贵重金属 > 2018年九月黄金之阿联酋迪拉姆(AED)历史价格

2018年九月黄金之阿联酋迪拉姆(AED)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 141.81 4,410.90
2018/09/04 140.79 4,379.09
2018/09/05 141.38 4,397.44
2018/09/06 141.85 4,412.18
2018/09/07 141.24 4,393.06
2018/09/10 141.14 4,389.87
2018/09/11 141.38 4,397.33
2018/09/12 142.45 4,430.80
2018/09/13 141.97 4,415.68
2018/09/14 140.95 4,384.12
2018/09/17 141.54 4,402.24
2018/09/18 141.67 4,406.41
2018/09/19 142.19 4,422.70
2018/09/20 142.59 4,434.98
2018/09/21 141.65 4,405.73
2018/09/24 141.64 4,405.46
2018/09/25 141.87 4,412.60
2018/09/26 141.31 4,395.18
2018/09/28 140.78 4,378.68