贵重金属 > 过去90天黄金之阿尔巴尼亚列克(ALL)历史价格

过去90天黄金之阿尔巴尼亚列克(ALL)价格

  黄金价格/公克 黄金价格/盎司
2025/09/15 9,746.95 303,164
2025/09/16 9,724.59 302,468
2025/09/17 9,630.34 299,537
2025/09/18 9,586.52 298,174
2025/09/19 9,771.80 303,937
2025/09/22 9,923.35 308,651
2025/09/23 9,946.03 309,356
2025/09/24 9,897.49 307,846
2025/09/25 9,951.71 309,533
2025/09/26 10,002 311,088
2025/09/29 10,190 316,945
2025/09/30 10,232 318,256
2025/10/01 10,257 319,018
2025/10/02 10,214 317,678
2025/10/03 10,315 320,844
2025/10/06 10,533 327,619
2025/10/07 10,633 330,730
2025/10/08 10,811 336,248
2025/10/09 10,702 332,860
2025/10/10 10,766 334,863
2025/10/13 11,049 343,673
2025/10/14 11,162 347,183
2025/10/15 11,250 349,914
2025/10/16 11,502 357,739
2025/10/17 11,326 352,291
2025/10/20 11,630 361,720
2025/10/21 11,024 342,896
2025/10/22 10,968 341,143
2025/10/23 11,044 343,502
2025/10/24 10,977 341,423
2025/10/27 10,644 331,065
2025/10/28 10,545 327,999
2025/10/29 10,508 326,847
2025/10/30 10,821 336,586
2025/10/31 10,786 335,475
2025/11/03 10,807 336,140
2025/11/04 10,633 330,722
2025/11/05 10,753 334,457
2025/11/06 10,722 333,479
2025/11/07 10,753 334,455
2025/11/10 11,060 343,995
2025/11/11 11,083 344,726
2025/11/12 11,254 350,042
2025/11/13 11,169 347,402
2025/11/14 10,916 339,523