贵重金属 > 过去90天黄金之阿尔巴尼亚列克(ALL)历史价格

过去90天黄金之阿尔巴尼亚列克(ALL)价格

 黄金价格/公克黄金价格/盎司
11/20/195,231.58162,720
11/21/195,225.99162,547
11/22/195,230.24162,679
11/25/195,208.53162,003
11/26/195,231.25162,710
11/27/195,210.71162,071
11/28/195,213.02162,143
11/29/195,240.39162,994
12/02/195,208.99162,018
12/03/195,258.58163,560
12/04/195,247.65163,220
12/05/195,240.17162,987
12/06/195,201.53161,786
12/09/195,215.51162,221
12/10/195,197.47161,659
12/11/195,217.78162,291
12/12/195,172.61160,886
12/13/195,226.06162,549
12/16/195,209.35162,029
12/17/195,201.41161,782
12/18/195,213.65162,163
12/19/195,218.32162,308
12/20/195,228.35162,620
12/23/195,243.55163,093
12/24/195,287.33164,454
12/25/195,300.84164,875
12/26/195,329.99165,781
12/27/195,300.65164,869
12/30/195,296.77164,748
12/31/195,300.59164,867
01/01/205,302.01164,911
01/02/205,341.68166,145
01/03/205,446.09169,392
01/06/205,485.19170,608
01/07/205,540.32172,323
01/08/205,504.43171,207
01/09/205,494.58170,901
01/10/205,513.00171,473
01/13/205,447.23169,428
01/14/205,442.03169,266
01/15/205,475.49170,307
01/16/205,475.29170,301
01/17/205,514.39171,517

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite