贵重金属 > 过去90天黄金之阿尔巴尼亚列克(ALL)历史价格

过去90天黄金之阿尔巴尼亚列克(ALL)价格

  黄金价格/公克 黄金价格/盎司
2024/01/01 6,230.85 193,801
2024/01/02 6,235.13 193,934
2024/01/03 6,202.14 192,908
2024/01/04 6,240.16 194,091
2024/01/05 6,243.90 194,207
2024/01/08 6,218.95 193,431
2024/01/09 6,230.32 193,785
2024/01/10 6,193.57 192,642
2024/01/11 6,173.56 192,019
2024/01/12 6,250.63 194,416
2024/01/15 6,255.66 194,573
2024/01/16 6,206.71 193,050
2024/01/17 6,157.59 191,523
2024/01/18 6,199.37 192,822
2024/01/19 6,227.97 193,711
2024/01/22 6,197.50 192,764
2024/01/23 6,233.67 193,889
2024/01/24 6,172.74 191,994
2024/01/25 6,208.52 193,106
2024/01/26 6,204.30 192,975
2024/01/29 6,270.60 195,037
2024/01/30 6,274.22 195,150
2024/01/31 6,279.96 195,329
2024/02/01 6,318.77 196,536
2024/02/02 6,271.61 195,069
2024/02/05 6,307.32 196,180
2024/02/06 6,348.09 197,448
2024/02/07 6,334.61 197,028
2024/02/08 6,327.08 196,794
2024/02/09 6,276.54 195,222
2024/02/12 6,251.44 194,441
2024/02/13 6,188.27 192,477
2024/02/14 6,208.01 193,091
2024/02/15 6,220.04 193,465
2024/02/16 6,229.26 193,752
2024/02/19 6,244.72 194,233
2024/02/20 6,259.35 194,688
2024/02/21 6,252.65 194,479
2024/02/22 6,226.74 193,673
2024/02/23 6,272.95 195,111
2024/02/26 6,247.46 194,318
2024/02/27 6,242.11 194,151
2024/02/28 6,264.97 194,862
2024/02/29 6,309.10 196,235