贵重金属 > 过去90天黄金之阿尔巴尼亚列克(ALL)历史价格

过去90天黄金之阿尔巴尼亚列克(ALL)价格

 黄金价格/公克黄金价格/盎司
06/18/184,461.69138,773.97
06/19/184,458.57138,677.00
06/20/184,431.57137,837.18
06/21/184,441.05138,132.02
06/22/184,433.63137,901.36
06/25/184,390.49136,559.36
06/26/184,380.30136,242.65
06/27/184,383.41136,339.18
06/28/184,365.76135,790.43
06/29/184,367.99135,859.65
07/02/184,336.04134,865.81
07/03/184,361.18135,647.89
07/04/184,378.38136,182.75
07/05/184,364.70135,757.21
07/06/184,340.08134,991.61
07/09/184,328.16134,620.75
07/10/184,322.52134,445.48
07/11/184,285.56133,295.81
07/12/184,330.07134,680.12
07/13/184,306.90133,959.42
07/16/184,297.02133,652.22
07/17/184,266.24132,694.87
07/18/184,269.72132,803.10
07/19/184,262.62132,582.28
07/20/184,256.69132,397.78
07/23/184,231.92131,627.42
07/24/184,236.23131,761.36
07/25/184,266.56132,704.83
07/26/184,241.15131,914.66
07/27/184,254.44132,327.84
07/30/184,225.27131,420.72
07/31/184,234.45131,706.12
08/01/184,206.95130,850.86
08/02/184,194.82130,473.38
08/03/184,229.07131,538.75
08/06/184,221.51131,303.77
08/07/184,223.12131,353.65
08/08/184,229.22131,543.47
08/09/184,243.29131,981.18
08/10/184,283.84133,242.47
08/13/184,233.27131,669.52
08/14/184,252.73132,274.61

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite