贵重金属 > 过去90天黄金之阿尔巴尼亚列克(ALL)历史价格

过去90天黄金之阿尔巴尼亚列克(ALL)价格

 黄金价格/公克黄金价格/盎司
05/08/206,286.40195,529
05/11/206,285.33195,495
05/12/206,257.92194,643
05/13/206,305.46196,122
05/14/206,354.20197,638
05/15/206,385.93198,625
05/18/206,302.67196,035
05/19/206,369.40198,111
05/20/206,334.96197,039
05/21/206,269.20194,994
05/22/206,337.64197,123
05/25/206,317.97196,511
05/26/206,214.06193,279
05/27/206,198.19192,785
05/28/206,196.26192,725
05/29/206,227.78193,705
06/01/206,244.70194,232
06/02/206,181.71192,273
06/03/206,036.37187,752
06/04/206,030.24187,562
06/05/205,962.85185,465
06/08/206,004.63186,765
06/09/206,032.50187,632
06/10/206,101.16189,767
06/11/206,119.99190,353
06/12/206,140.10190,978
06/15/206,088.32189,368
06/16/206,128.43190,616
06/17/206,145.49191,146
06/18/206,148.49191,239
06/19/206,225.15193,624
06/22/206,218.37193,413
06/23/206,235.38193,942
06/24/206,261.69194,760
06/25/206,287.12195,551
06/26/206,305.38196,119
06/29/206,308.15196,205
06/30/206,336.10197,075
07/01/206,290.28195,649
07/02/206,317.60196,499
07/03/206,298.26195,898

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite