贵重金属 > 过去90天黄金之阿尔巴尼亚列克(ALL)历史价格

过去90天黄金之阿尔巴尼亚列克(ALL)价格

 黄金价格/公克黄金价格/盎司
2020/10/066,384.23198,572
2020/10/076,397.85198,995
2020/10/086,419.93199,682
2020/10/096,508.58202,440
2020/10/126,494.96202,016
2020/10/136,425.57199,857
2020/10/146,456.53200,821
2020/10/156,494.78202,010
2020/10/166,455.45200,787
2020/10/196,446.28200,502
2020/10/206,426.90199,899
2020/10/216,469.12201,212
2020/10/226,419.00199,653
2020/10/236,389.97198,750
2020/10/266,421.37199,727
2020/10/276,456.86200,831
2020/10/286,372.77198,215
2020/10/296,379.70198,431
2020/10/306,427.37199,913
2020/11/026,491.18201,898
2020/11/036,484.19201,681
2020/11/046,465.52201,100
2020/11/056,563.77204,156
2020/11/066,548.72203,688
2020/11/096,282.41195,405
2020/11/106,330.72196,907
2020/11/116,301.47195,998
2020/11/126,318.68196,533
2020/11/136,350.59197,525
2020/11/166,337.40197,115
2020/11/176,308.40196,213
2020/11/186,288.94195,608
2020/11/196,266.91194,923
2020/11/206,278.94195,297
2020/11/236,172.70191,992
2020/11/246,054.34188,311
2020/11/256,035.27187,718
2020/11/266,053.74188,292
2020/11/275,950.57185,083
2020/11/305,945.76184,934
2020/12/015,986.76186,209
2020/12/026,026.24187,437
2020/12/036,042.00187,927
2020/12/046,045.42188,033

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite