贵重金属 > 过去90天黄金之阿尔巴尼亚列克(ALL)历史价格

过去90天黄金之阿尔巴尼亚列克(ALL)价格

 黄金价格/公克黄金价格/盎司
12/18/184,350.82135,325.64
12/19/184,310.17134,061.33
12/20/184,348.87135,264.83
12/21/184,343.77135,106.38
12/24/184,389.29136,522.07
12/25/184,394.07136,670.73
12/26/184,392.12136,610.34
12/27/184,420.95137,507.07
12/28/184,445.44138,268.61
12/31/184,455.66138,586.64
01/02/194,452.89138,500.25
01/03/194,509.93140,274.52
01/04/194,478.61139,300.40
01/07/194,476.79139,243.66
01/08/194,476.25139,227.06
01/09/194,498.43139,916.83
01/10/194,492.77139,740.76
01/11/194,536.95141,115.01
01/14/194,533.38141,004.02
01/15/194,533.15140,996.82
01/16/194,533.09140,994.94
01/17/194,544.45141,348.23
01/18/194,498.57139,921.20
01/21/194,498.60139,922.03
01/22/194,534.17141,028.57
01/23/194,520.02140,588.27
01/24/194,524.23140,719.40
01/25/194,620.15143,702.69
01/28/194,570.59142,161.36
01/29/194,605.11143,234.78
01/30/194,630.36144,020.14
01/31/194,618.98143,666.22
02/01/194,612.54143,465.92
02/04/194,597.92143,011.33
02/05/194,608.45143,338.78
02/06/194,588.70142,724.55
02/07/194,608.56143,342.26
02/08/194,628.75143,970.12
02/11/194,614.21143,518.13
02/12/194,636.06144,197.72
02/13/194,624.37143,834.09
02/14/194,650.73144,653.77
02/15/194,699.55146,172.49

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite