贵重金属 > 过去90天黄金之阿尔巴尼亚列克(ALL)历史价格

过去90天黄金之阿尔巴尼亚列克(ALL)价格

 黄金价格/公克黄金价格/盎司
03/26/184,587.66142,692.17
03/27/184,572.24142,212.64
03/28/184,541.50141,256.55
03/29/184,535.02141,054.94
04/02/184,574.30142,276.59
04/03/184,555.51141,692.21
04/04/184,525.48140,758.07
04/05/184,509.34140,256.17
04/06/184,496.55139,858.48
04/09/184,492.78139,741.07
04/10/184,509.65140,265.78
04/11/184,552.38141,594.83
04/12/184,514.43140,414.49
04/13/184,539.25141,186.39
04/16/184,512.99140,369.61
04/17/184,521.24140,626.24
04/18/184,532.55140,978.13
04/19/184,535.10141,057.33
04/20/184,518.39140,537.79
04/23/184,502.28140,036.44
04/24/184,510.18140,282.24
04/25/184,512.01140,339.23
04/26/184,512.01140,339.16
04/27/184,517.86140,521.15
04/30/184,507.87140,210.39
05/01/184,452.66138,493.21
05/02/184,487.16139,566.18
05/03/184,505.68140,142.40
05/04/184,500.06139,967.52
05/07/184,488.77139,616.27
05/08/184,520.20140,594.05
05/09/184,510.25140,284.33
05/10/184,535.36141,065.39
05/11/184,508.57140,232.27
05/14/184,486.92139,558.75
05/15/184,456.44138,610.88
05/16/184,480.48139,358.66
05/17/184,476.39139,231.44
05/18/184,490.34139,665.19
05/21/184,489.20139,629.81

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite