贵重金属 > 过去90天黄金之阿尔巴尼亚列克(ALL)历史价格

过去90天黄金之阿尔巴尼亚列克(ALL)价格

 黄金价格/公克黄金价格/盎司
2021/04/125,748.14178,787
2021/04/135,777.57179,702
2021/04/145,742.05178,598
2021/04/155,836.43181,533
2021/04/165,870.10182,580
2021/04/195,823.09181,118
2021/04/205,858.74182,227
2021/04/215,904.17183,640
2021/04/225,876.67182,785
2021/04/235,817.23180,936
2021/04/265,845.77181,824
2021/04/275,821.18181,059
2021/04/285,820.20181,029
2021/04/295,789.69180,079
2021/04/305,841.02181,676
2021/05/035,905.06183,668
2021/05/045,866.27182,461
2021/05/055,890.10183,203
2021/05/065,957.09185,286
2021/05/075,950.96185,096
2021/05/105,980.70186,020
2021/05/115,972.88185,777
2021/05/125,941.49184,801
2021/05/135,965.24185,540
2021/05/145,996.32186,507
2021/05/176,068.80188,761
2021/05/186,047.36188,094
2021/05/196,073.46188,906
2021/05/206,075.63188,973
2021/05/216,116.39190,241
2021/05/246,092.23189,490
2021/05/256,137.56190,899
2021/05/266,159.62191,586
2021/05/276,155.67191,463
2021/05/286,180.81192,245
2021/05/316,165.58191,771
2021/06/016,164.61191,741
2021/06/026,192.24192,600
2021/06/036,106.99189,949
2021/06/046,151.65191,338
2021/06/076,166.38191,796
2021/06/086,146.24191,169
2021/06/096,137.22190,889
2021/06/106,168.21191,853
2021/06/116,130.09190,667

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite