贵重金属 > 过去90天黄金之阿尔巴尼亚列克(ALL)历史价格

过去90天黄金之阿尔巴尼亚列克(ALL)价格

  黄金价格/公克 黄金价格/盎司
2022/12/05 6,272.85 195,107
2022/12/06 6,318.16 196,517
2022/12/07 6,360.38 197,830
2022/12/08 6,361.20 197,855
2022/12/09 6,359.30 197,796
2022/12/12 6,262.92 194,799
2022/12/13 6,352.60 197,588
2022/12/14 6,266.77 194,918
2022/12/15 6,151.54 191,334
2022/12/16 6,197.36 192,759
2022/12/19 6,192.84 192,619
2022/12/20 6,277.98 195,267
2022/12/21 6,249.90 194,394
2022/12/22 6,195.02 192,687
2022/12/23 6,207.63 193,079
2022/12/26 6,238.52 194,040
2022/12/27 6,213.95 193,275
2022/12/28 6,160.89 191,625
2022/12/29 6,242.78 194,172
2022/12/30 6,274.29 195,152
2023/01/02 6,279.66 195,319
2023/01/03 6,321.05 196,607
2023/01/04 6,427.21 199,908
2023/01/05 6,460.17 200,934
2023/01/06 6,650.70 206,860
2023/01/09 6,643.12 206,624
2023/01/10 6,594.97 205,126
2023/01/11 6,534.77 203,254
2023/01/12 6,570.88 204,377
2023/01/13 6,625.01 206,061
2023/01/16 6,622.77 205,991
2023/01/17 6,599.55 205,269
2023/01/18 6,595.69 205,149
2023/01/19 6,686.46 207,972
2023/01/20 6,652.42 206,913
2023/01/23 6,647.10 206,748
2023/01/24 6,657.49 207,071
2023/01/25 6,700.77 208,417
2023/01/26 6,641.02 206,559
2023/01/27 6,651.07 206,871
2023/01/30 6,631.68 206,268
2023/01/31 6,671.05 207,493
2023/02/01 6,704.44 208,531
2023/02/02 6,547.60 203,653
2023/02/03 6,376.94 198,345