贵重金属 > 2020年二月黄金之阿尔巴尼亚列克(ALL)历史价格

2020年二月黄金之阿尔巴尼亚列克(ALL)历史价格

  黄金价格/公克 黄金价格/盎司
2020/02/02 5,654.27 175,868
2020/02/03 5,599.09 174,151
2020/02/04 5,515.32 171,546
2020/02/05 5,544.91 172,466
2020/02/06 5,587.32 173,785
2020/02/07 5,618.23 174,746
2020/02/09 5,636.15 175,304
2020/02/10 5,635.37 175,280
2020/02/11 5,630.40 175,125
2020/02/12 5,640.36 175,435
2020/02/13 5,704.93 177,443
2020/02/14 5,739.02 178,504
2020/02/16 5,736.67 178,430
2020/02/17 5,750.57 178,863
2020/02/18 5,815.53 180,883
2020/02/19 5,863.87 182,387
2020/02/20 5,908.50 183,775
2020/02/21 5,955.51 185,237
2020/02/23 6,051.30 188,216
2020/02/24 6,000.08 186,623
2020/02/25 5,924.74 184,280
2020/02/26 5,940.59 184,773
2020/02/27 5,916.02 184,009
2020/02/28 5,697.30 177,206