贵重金属 > 2021年九月黄金之阿尔巴尼亚列克(ALL)历史价格

2021年九月黄金之阿尔巴尼亚列克(ALL)历史价格

  黄金价格/公克 黄金价格/盎司
2021/09/01 6,012.51 187,010
2021/09/02 5,989.85 186,305
2021/09/03 6,029.37 187,534
2021/09/06 6,014.38 187,068
2021/09/07 5,917.65 184,059
2021/09/08 5,929.92 184,441
2021/09/09 5,940.49 184,770
2021/09/10 5,916.68 184,029
2021/09/13 5,952.91 185,156
2021/09/14 5,979.28 185,976
2021/09/15 5,929.43 184,426
2021/09/16 5,818.85 180,987
2021/09/17 5,835.77 181,513
2021/09/20 5,877.04 182,797
2021/09/21 5,897.31 183,427
2021/09/22 5,878.93 182,855
2021/09/23 5,806.74 180,610
2021/09/24 5,831.12 181,368
2021/09/27 5,849.94 181,953
2021/09/28 5,808.98 180,680
2021/09/29 5,791.68 180,141
2021/09/30 5,920.98 184,163