贵重金属 > 2022年十一月黄金之阿尔巴尼亚列克(ALL)历史价格

2022年十一月黄金之阿尔巴尼亚列克(ALL)历史价格

  黄金价格/公克 黄金价格/盎司
2022/11/01 6,293.85 195,761
2022/11/02 6,267.68 194,946
2022/11/03 6,291.78 195,696
2022/11/04 6,432.20 200,064
2022/11/07 6,305.35 196,118
2022/11/08 6,435.59 200,169
2022/11/09 6,401.59 199,112
2022/11/10 6,591.66 205,024
2022/11/11 6,547.20 203,641
2022/11/14 6,477.47 201,472
2022/11/15 6,452.05 200,681
2022/11/16 6,411.53 199,421
2022/11/17 6,405.83 199,244
2022/11/18 6,375.65 198,305
2022/11/21 6,394.19 198,881
2022/11/22 6,377.95 198,376
2022/11/23 6,342.86 197,285
2022/11/24 6,345.74 197,375
2022/11/25 6,338.95 197,163
2022/11/28 6,290.94 195,670
2022/11/29 6,310.69 196,285
2022/11/30 6,390.37 198,763