贵重金属 > 过去90天黄金之荷属安的列斯盾(ANG)历史价格

过去90天黄金之荷属安的列斯盾(ANG)价格

 黄金价格/公克黄金价格/盎司
09/20/1986.0462,676.34
09/22/1986.0872,677.59
09/23/1986.4252,688.13
09/24/1986.9022,702.96
09/25/1985.3482,654.62
09/26/1985.3552,654.84
09/27/1984.4662,627.18
09/29/1984.4702,627.31
09/30/1983.2712,590.02
10/01/1983.2402,589.07
10/02/1984.3272,622.88
10/03/1984.8432,638.93
10/04/1984.9542,642.38
10/06/1984.9442,642.07
10/07/1984.2302,619.85
10/08/1984.9132,641.08
10/09/1984.9542,642.36
10/10/1984.2612,620.82
10/11/1983.9762,611.95
10/14/1984.2682,621.03
10/15/1983.5882,599.87
10/16/1984.0262,613.51
10/17/1984.1122,616.18
10/18/1984.0572,614.47
10/21/1983.7512,604.93
10/22/1983.9512,611.17
10/23/1984.1682,617.92
10/24/1984.8392,638.78
10/25/1984.9032,640.78
10/28/1984.2192,619.49
10/29/1983.9282,610.46
10/30/1983.9442,610.94
10/31/1984.3662,624.07
11/01/1984.5512,629.82
11/03/1984.4642,627.12
11/04/1984.1962,618.78
11/05/1982.7582,574.05
11/06/1983.1352,585.78
11/07/1981.9412,548.65
11/08/1981.3502,530.27
11/10/1981.3562,530.47
11/11/1981.1292,523.40
11/12/1981.2592,527.45
11/13/1981.1892,525.27
11/14/1981.5852,537.59
11/15/1981.4232,532.53
11/17/1981.4232,532.55
11/18/1981.5942,537.86

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite