贵重金属 > 过去90天黄金之荷属安的列斯盾(ANG)历史价格

过去90天黄金之荷属安的列斯盾(ANG)价格

  黄金价格/公克 黄金价格/盎司
2025/04/24 192.74 5,994.84
2025/04/25 190.98 5,940.13
2025/04/28 192.46 5,986.02
2025/04/29 190.92 5,938.16
2025/04/30 189.30 5,887.96
2025/05/01 186.26 5,793.44
2025/05/02 186.49 5,800.58
2025/05/05 191.81 5,966.07
2025/05/06 197.33 6,137.70
2025/05/07 193.68 6,024.10
2025/05/08 190.44 5,923.43
2025/05/09 191.54 5,957.53
2025/05/12 186.17 5,790.44
2025/05/13 187.06 5,818.30
2025/05/14 183.06 5,693.75
2025/05/15 186.50 5,800.76
2025/05/16 184.23 5,730.20
2025/05/19 185.91 5,782.59
2025/05/20 189.33 5,888.93
2025/05/21 190.78 5,933.83
2025/05/22 189.60 5,897.08
2025/05/23 193.22 6,009.74
2025/05/26 192.35 5,982.62
2025/05/27 189.96 5,908.37
2025/05/28 189.19 5,884.48
2025/05/29 190.92 5,938.36
2025/05/30 189.31 5,888.35
2025/06/02 194.62 6,053.23
2025/06/03 192.99 6,002.68
2025/06/04 194.13 6,038.12
2025/06/05 192.96 6,001.68
2025/06/06 190.59 5,927.94
2025/06/09 191.40 5,953.17
2025/06/10 191.21 5,947.44
2025/06/11 193.07 6,005.30
2025/06/12 194.90 6,062.04
2025/06/13 197.60 6,145.92
2025/06/16 194.80 6,058.96
2025/06/17 195.01 6,065.53
2025/06/18 193.89 6,030.79
2025/06/19 193.97 6,033.03
2025/06/20 193.80 6,027.95
2025/06/23 193.87 6,029.98