贵重金属 > 过去90天黄金之荷属安的列斯盾(ANG)历史价格

过去90天黄金之荷属安的列斯盾(ANG)价格

  黄金价格/公克 黄金价格/盎司
2022/11/30 102.42 3,185.57
2022/12/01 104.45 3,248.84
2022/12/02 104.25 3,242.44
2022/12/05 102.39 3,184.71
2022/12/06 102.63 3,192.06
2022/12/07 103.45 3,217.71
2022/12/08 103.68 3,224.77
2022/12/09 104.13 3,238.76
2022/12/12 103.15 3,208.23
2022/12/13 104.92 3,263.46
2022/12/14 104.76 3,258.50
2022/12/15 103.00 3,203.78
2022/12/16 103.93 3,232.62
2022/12/19 103.58 3,221.62
2022/12/20 105.37 3,277.33
2022/12/21 105.09 3,268.69
2022/12/22 103.79 3,228.10
2022/12/23 104.21 3,241.17
2022/12/26 104.67 3,255.51
2022/12/27 105.09 3,268.72
2022/12/28 104.61 3,253.85
2022/12/29 104.94 3,264.10
2022/12/30 105.69 3,287.28
2023/01/02 105.82 3,291.39
2023/01/03 106.45 3,310.95
2023/01/04 107.50 3,343.53
2023/01/05 106.25 3,304.71
2023/01/06 108.23 3,366.17
2023/01/09 108.43 3,372.58
2023/01/10 108.81 3,384.28
2023/01/11 108.74 3,382.31
2023/01/12 109.91 3,418.65
2023/01/13 111.28 3,461.34
2023/01/16 111.00 3,452.59
2023/01/17 110.69 3,442.96
2023/01/18 110.27 3,429.74
2023/01/19 111.97 3,482.51
2023/01/20 111.59 3,470.82
2023/01/23 111.98 3,483.09
2023/01/24 112.27 3,491.91
2023/01/25 112.77 3,507.65
2023/01/26 111.92 3,481.04
2023/01/27 111.74 3,475.49
2023/01/30 111.41 3,465.30
2023/01/31 111.71 3,474.64