贵重金属 > 过去90天黄金之荷属安的列斯盾(ANG)历史价格

过去90天黄金之荷属安的列斯盾(ANG)价格

  黄金价格/公克 黄金价格/盎司
2024/04/01 130.36 4,054.62
2024/04/02 132.15 4,110.42
2024/04/03 133.16 4,141.66
2024/04/04 132.68 4,126.76
2024/04/05 135.00 4,198.85
2024/04/08 135.20 4,205.34
2024/04/09 136.33 4,240.31
2024/04/10 135.32 4,208.93
2024/04/11 137.53 4,277.61
2024/04/12 135.78 4,223.25
2024/04/15 138.00 4,292.35
2024/04/16 138.00 4,292.18
2024/04/17 136.77 4,254.15
2024/04/18 137.79 4,285.82
2024/04/19 138.54 4,309.22
2024/04/22 134.93 4,196.73
2024/04/23 134.39 4,179.88
2024/04/24 134.23 4,175.13
2024/04/25 135.14 4,203.41
2024/04/26 135.39 4,211.11
2024/04/29 135.28 4,207.82
2024/04/30 132.50 4,121.31
2024/05/01 134.31 4,177.53
2024/05/02 133.52 4,152.93
2024/05/03 133.37 4,148.17
2024/05/06 134.68 4,188.88
2024/05/07 134.11 4,171.22
2024/05/08 133.82 4,162.19
2024/05/09 135.97 4,229.10
2024/05/10 136.77 4,254.02
2024/05/13 135.33 4,209.33
2024/05/14 136.63 4,249.64
2024/05/15 138.24 4,299.71
2024/05/16 137.72 4,283.71
2024/05/17 139.86 4,350.01
2024/05/20 140.63 4,374.17
2024/05/21 140.32 4,364.33
2024/05/22 137.89 4,288.92
2024/05/23 134.93 4,196.81
2024/05/24 135.15 4,203.71
2024/05/27 136.27 4,238.42
2024/05/28 137.08 4,263.53
2024/05/29 135.65 4,219.14