贵重金属 > 过去90天黄金之荷属安的列斯盾(ANG)历史价格

过去90天黄金之荷属安的列斯盾(ANG)价格

 黄金价格/公克黄金价格/盎司
03/22/1876.582,382.06
03/23/1877.552,411.92
03/26/1877.892,422.64
03/27/1877.402,407.42
03/28/1876.262,371.94
03/29/1876.262,371.89
04/02/1876.922,392.44
04/03/1876.722,386.20
04/04/1876.752,387.09
04/05/1876.342,374.53
04/06/1876.712,386.07
04/09/1876.912,392.28
04/10/1877.172,400.34
04/11/1877.882,422.39
04/12/1876.852,390.32
04/13/1877.442,408.73
04/16/1877.472,409.49
04/17/1877.532,411.58
04/18/1877.652,415.30
04/19/1877.452,408.82
04/20/1876.832,389.69
04/23/1876.262,371.92
04/24/1876.572,381.72
04/25/1876.162,368.76
04/26/1875.812,357.86
04/27/1876.132,367.81
04/30/1875.702,354.39
05/01/1875.062,334.49
05/02/1875.092,335.68
05/03/1875.522,348.84
05/04/1875.712,354.73
05/07/1875.632,352.51
05/08/1875.712,354.86
05/09/1875.542,349.68
05/10/1876.052,365.41
05/11/1875.852,359.18
05/14/1875.562,350.14
05/15/1874.292,310.57
05/16/1874.302,310.94
05/17/1874.302,311.06
05/18/1874.382,313.54

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite