贵重金属 > 过去90天黄金之荷属安的列斯盾(ANG)历史价格

过去90天黄金之荷属安的列斯盾(ANG)价格

 黄金价格/公克黄金价格/盎司
2020/12/24108.313,368.77
2020/12/25108.603,377.70
2020/12/28108.103,362.19
2020/12/29108.363,370.23
2020/12/30109.313,399.79
2020/12/31109.553,407.36
2021/01/01110.133,425.35
2021/01/04112.103,486.73
2021/01/05112.673,504.48
2021/01/06110.653,441.66
2021/01/07110.443,435.14
2021/01/08106.713,318.96
2021/01/11106.513,312.93
2021/01/12107.043,329.32
2021/01/13106.443,310.54
2021/01/14106.583,314.98
2021/01/15105.493,281.14
2021/01/18106.033,297.84
2021/01/19106.203,303.23
2021/01/20108.003,359.12
2021/01/21107.883,355.39
2021/01/22107.113,331.53
2021/01/25107.113,331.54
2021/01/26106.823,322.34
2021/01/27106.443,310.74
2021/01/28106.353,307.70
2021/01/29106.513,312.94
2021/02/01107.343,338.67
2021/02/02106.003,297.00
2021/02/03105.933,294.68
2021/02/04103.433,217.17
2021/02/05104.683,255.98
2021/02/08105.643,285.78
2021/02/09106.083,299.55
2021/02/10106.393,309.14
2021/02/11105.353,276.81
2021/02/12105.253,273.49
2021/02/15105.023,266.45
2021/02/16103.563,221.14
2021/02/17102.543,189.46
2021/02/18102.513,188.44
2021/02/19102.923,201.11
2021/02/22104.413,247.58
2021/02/23104.183,240.36
2021/02/24104.163,239.78

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite