贵重金属 > 2018年一月黄金之荷属安的列斯盾(ANG)历史价格

2018年一月黄金之荷属安的列斯盾(ANG)历史价格

  黄金价格/公克 黄金价格/盎司
2018/01/01 74.828 2,327.41
2018/01/02 75.795 2,357.50
2018/01/03 75.253 2,340.65
2018/01/04 75.760 2,356.39
2018/01/05 75.757 2,356.30
2018/01/08 75.765 2,356.56
2018/01/09 75.147 2,337.34
2018/01/10 75.985 2,363.39
2018/01/11 75.893 2,360.54
2018/01/12 76.276 2,372.45
2018/01/15 76.937 2,393.01
2018/01/16 76.657 2,384.31
2018/01/17 76.387 2,375.90
2018/01/18 76.203 2,370.18
2018/01/19 76.729 2,386.53
2018/01/22 76.516 2,379.92
2018/01/23 77.012 2,395.35
2018/01/24 77.879 2,422.31
2018/01/25 77.272 2,403.44
2018/01/26 77.467 2,409.50
2018/01/29 76.923 2,392.58
2018/01/30 76.892 2,391.62
2018/01/31 77.115 2,398.55