贵重金属 > 2018年十月黄金之荷属安的列斯盾(ANG)历史价格

2018年十月黄金之荷属安的列斯盾(ANG)历史价格

 黄金价格/公克黄金价格/盎司
10/01/1868.4012,127.52
10/02/1869.2522,153.97
10/03/1868.9022,143.11
10/04/1869.0442,147.49
10/05/1869.2092,152.63
10/08/1868.3732,126.64
10/09/1868.4652,129.51
10/10/1868.7532,138.47
10/11/1870.4632,191.64
10/12/1870.1002,180.37
10/15/1870.6102,196.20
10/16/1870.4722,191.92
10/17/1870.3022,186.63
10/18/1870.5482,194.28
10/19/1870.5772,195.20
10/22/1870.3302,187.49
10/23/1870.8252,202.89
10/24/1871.0602,210.22
10/25/1870.9102,205.55
10/26/1870.9962,208.23
10/29/1870.7722,201.25
10/30/1870.3922,189.44
10/31/1869.9112,174.47

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite