贵重金属 > 2018年八月黄金之荷属安的列斯盾(ANG)历史价格

2018年八月黄金之荷属安的列斯盾(ANG)历史价格

  黄金价格/公克 黄金价格/盎司
2018/08/01 72.651 2,259.71
2018/08/02 72.131 2,243.51
2018/08/03 72.335 2,249.87
2018/08/06 71.687 2,229.71
2018/08/07 71.892 2,236.09
2018/08/08 71.968 2,238.47
2018/08/09 71.904 2,236.45
2018/08/10 71.845 2,234.63
2018/08/13 70.772 2,201.27
2018/08/14 70.827 2,202.96
2018/08/15 70.434 2,190.75
2018/08/16 70.380 2,189.06
2018/08/17 70.401 2,189.71
2018/08/20 70.632 2,196.90
2018/08/21 70.965 2,207.25
2018/08/22 70.876 2,204.48
2018/08/23 70.338 2,187.77
2018/08/24 71.276 2,216.93
2018/08/27 71.806 2,233.43
2018/08/28 71.352 2,219.29
2018/08/29 71.658 2,228.83
2018/08/30 71.190 2,214.26
2018/08/31 71.281 2,217.07