贵重金属 > 2020年八月黄金之荷属安的列斯盾(ANG)历史价格

2020年八月黄金之荷属安的列斯盾(ANG)历史价格

  黄金价格/公克 黄金价格/盎司
2020/08/02 114.44 3,559.42
2020/08/03 113.93 3,543.54
2020/08/04 117.17 3,644.39
2020/08/05 117.47 3,653.82
2020/08/06 119.50 3,716.73
2020/08/07 117.48 3,653.92
2020/08/09 117.33 3,649.47
2020/08/10 117.04 3,640.50
2020/08/11 110.28 3,430.04
2020/08/12 110.97 3,451.49
2020/08/13 112.94 3,512.75
2020/08/14 112.18 3,489.16
2020/08/16 111.79 3,476.92
2020/08/17 114.48 3,560.86
2020/08/18 115.43 3,590.29
2020/08/19 111.21 3,458.92
2020/08/20 112.71 3,505.71
2020/08/21 111.64 3,472.34
2020/08/23 111.73 3,475.19
2020/08/24 111.42 3,465.45
2020/08/25 111.35 3,463.30
2020/08/26 112.71 3,505.70
2020/08/27 111.30 3,461.80
2020/08/28 113.40 3,526.99
2020/08/30 113.91 3,542.86
2020/08/31 113.47 3,529.28