贵重金属 > 过去90天黄金之安哥拉宽扎(AOA)历史价格

过去90天黄金之安哥拉宽扎(AOA)价格

  黄金价格/公克 黄金价格/盎司
2025/05/09 97,589 3,035,346
2025/05/12 95,320 2,964,772
2025/05/13 95,778 2,979,035
2025/05/14 93,728 2,915,262
2025/05/15 95,542 2,971,677
2025/05/16 94,379 2,935,527
2025/05/19 94,718 2,946,067
2025/05/20 96,816 3,011,312
2025/05/21 97,787 3,041,504
2025/05/22 96,985 3,016,577
2025/05/23 98,439 3,061,793
2025/05/26 97,995 3,047,978
2025/05/27 96,779 3,010,150
2025/05/28 96,387 2,997,978
2025/05/29 97,270 3,025,429
2025/05/30 96,451 2,999,951
2025/06/02 99,151 3,083,951
2025/06/03 98,323 3,058,199
2025/06/04 99,269 3,087,598
2025/06/05 98,669 3,068,963
2025/06/06 97,636 3,036,826
2025/06/09 97,872 3,044,161
2025/06/10 97,778 3,041,228
2025/06/11 98,729 3,070,817
2025/06/12 99,662 3,099,832
2025/06/13 101,227 3,148,498
2025/06/16 99,794 3,103,950
2025/06/17 99,647 3,099,358
2025/06/18 99,076 3,081,607
2025/06/19 99,185 3,084,996
2025/06/20 98,737 3,071,073
2025/06/23 98,771 3,072,107
2025/06/24 97,438 3,030,657
2025/06/25 98,061 3,050,044
2025/06/26 97,937 3,046,187
2025/06/27 96,530 3,002,423
2025/06/30 97,206 3,023,447
2025/07/01 98,264 3,056,359
2025/07/02 98,792 3,072,775
2025/07/03 97,898 3,044,971
2025/07/04 97,830 3,042,843
2025/07/07 98,192 3,054,115