贵重金属 > 过去90天黄金之安哥拉宽扎(AOA)历史价格

过去90天黄金之安哥拉宽扎(AOA)价格

 黄金价格/公克黄金价格/盎司
2020/10/0638,4541,196,056
2020/10/0738,6271,201,440
2020/10/0839,0841,215,648
2020/10/0939,9381,242,225
2020/10/1239,7901,237,606
2020/10/1339,1661,218,211
2020/10/1439,3661,224,417
2020/10/1539,5921,231,436
2020/10/1639,4751,227,816
2020/10/1939,9411,242,295
2020/10/2040,0001,244,153
2020/10/2140,5391,260,915
2020/10/2240,2131,250,757
2020/10/2340,0761,246,514
2020/10/2640,2691,252,510
2020/10/2740,6021,262,860
2020/10/2840,0481,245,617
2020/10/2939,8741,240,230
2020/10/3040,3331,254,492
2020/11/0240,5631,261,660
2020/11/0340,8961,272,014
2020/11/0440,4381,257,768
2020/11/0541,7261,297,835
2020/11/0641,6821,296,470
2020/11/0939,9921,243,887
2020/11/1040,1651,249,262
2020/11/1140,0471,245,601
2020/11/1240,1821,249,788
2020/11/1340,4141,257,025
2020/11/1640,3241,254,211
2020/11/1740,3061,253,663
2020/11/1840,0541,245,813
2020/11/1939,6931,234,584
2020/11/2039,3991,225,438
2020/11/2338,8481,208,311
2020/11/2437,7161,173,094
2020/11/2537,7431,173,950
2020/11/2637,5851,169,025
2020/11/2737,4521,164,874
2020/11/3037,6311,170,441
2020/12/0137,9341,179,893
2020/12/0238,4411,195,646
2020/12/0338,8321,207,807

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite