贵重金属 > 过去90天黄金之安哥拉宽扎(AOA)历史价格

过去90天黄金之安哥拉宽扎(AOA)价格

 黄金价格/公克黄金价格/盎司
11/19/1812,212.27379,843.96
11/20/1812,193.15379,249.50
11/21/1812,235.24380,558.46
11/22/1812,250.54381,034.52
11/23/1812,209.04379,743.72
11/26/1812,198.78379,424.63
11/27/1812,128.38377,234.72
11/28/1812,191.80379,207.52
11/29/1812,213.94379,896.04
11/30/1812,198.37379,411.70
12/03/1812,277.48381,872.30
12/04/1812,323.88383,315.62
12/05/1812,311.98382,945.47
12/06/1812,317.97383,131.67
12/07/1812,437.01386,834.29
12/10/1812,378.22385,005.56
12/11/1812,359.44384,421.56
12/12/1812,356.83384,340.38
12/13/1812,322.11383,260.49
12/14/1812,281.76382,005.34
12/17/1812,351.62384,178.34
12/18/1812,389.54385,357.62
12/19/1812,324.31383,328.82
12/20/1812,494.78388,631.16
12/21/1812,446.82387,139.24
12/24/1812,579.57391,268.45
12/25/1812,593.74391,709.12
12/26/1812,566.42390,859.31
12/27/1812,646.85393,361.15
12/28/1812,707.10395,234.85
12/31/1812,726.10395,825.82
01/02/1912,755.94396,754.11
01/03/1912,852.54399,758.83
01/04/1912,774.15397,320.45
01/07/1912,816.24398,629.71
01/08/1912,815.27398,599.32
01/09/1912,890.38400,935.64
01/10/1912,829.57399,044.17
01/11/1912,843.11399,465.26
01/14/1912,881.07400,646.18
01/15/1912,868.86400,266.16

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite