贵重金属 > 过去90天黄金之安哥拉宽扎(AOA)历史价格

过去90天黄金之安哥拉宽扎(AOA)价格

 黄金价格/公克黄金价格/盎司
2021/04/1234,9881,088,254
2021/04/1335,5591,106,001
2021/04/1435,9531,118,248
2021/04/1536,7221,142,169
2021/04/1637,1851,156,587
2021/04/1937,0631,152,801
2021/04/2037,6581,171,295
2021/04/2137,9581,180,620
2021/04/2237,6681,171,605
2021/04/2337,3471,161,618
2021/04/2637,5721,168,611
2021/04/2737,4701,165,450
2021/04/2837,4651,165,298
2021/04/2937,2691,159,188
2021/04/3037,2571,158,819
2021/05/0337,7331,173,632
2021/05/0437,4841,165,883
2021/05/0537,5641,168,369
2021/05/0638,1441,186,396
2021/05/0738,4451,195,768
2021/05/1038,7281,204,564
2021/05/1138,6721,202,836
2021/05/1238,2031,188,241
2021/05/1338,3901,194,055
2021/05/1438,7271,204,539
2021/05/1739,2201,219,872
2021/05/1839,0491,214,575
2021/05/1939,4471,226,950
2021/05/2039,1011,216,183
2021/05/2139,3511,223,944
2021/05/2438,9001,209,912
2021/05/2539,2721,221,483
2021/05/2639,3451,223,774
2021/05/2739,1831,218,728
2021/05/2839,2721,221,498
2021/05/3139,2151,219,713
2021/06/0139,2351,220,341
2021/06/0239,3161,222,851
2021/06/0338,8071,207,043
2021/06/0438,8841,209,422
2021/06/0739,1061,216,330
2021/06/0839,0901,215,826
2021/06/0939,0231,213,758
2021/06/1039,1971,219,173
2021/06/1138,8431,208,165

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite