贵重金属 > 过去90天黄金之安哥拉宽扎(AOA)历史价格

过去90天黄金之安哥拉宽扎(AOA)价格

 黄金价格/公克黄金价格/盎司
06/17/2033,2471,034,084
06/18/2033,3941,038,678
06/19/2033,7331,049,227
06/22/2034,1921,063,475
06/23/2034,4021,070,018
06/24/2033,2001,032,648
06/25/2033,1971,032,540
06/26/2032,8861,022,869
06/29/2032,9941,026,243
06/30/2032,9981,026,339
07/01/2033,3041,035,881
07/02/2033,3641,037,739
07/03/2033,3061,035,945
07/06/2033,0921,029,291
07/07/2033,2181,033,186
07/08/2033,2551,034,345
07/09/2033,5681,044,080
07/10/2033,2161,033,134
07/13/2033,2731,034,905
07/14/2033,6581,046,889
07/15/2033,6751,047,419
07/16/2032,9181,023,852
07/17/2033,2361,033,763
07/20/2033,0001,026,416
07/21/2032,9481,024,805
07/22/2033,6191,045,660
07/23/2033,8141,051,722
07/24/2034,2731,066,015
07/27/2035,1351,092,833
07/28/2034,9861,088,184
07/29/2035,2431,096,175
07/30/2034,6131,076,593
07/31/2036,8591,146,433
08/03/2036,9301,148,659
08/04/2037,6961,172,484
08/05/2038,0311,182,888
08/06/2038,6581,202,401
08/07/2038,0521,183,548
08/09/2038,0511,183,528
08/10/2038,1781,187,455
08/11/2036,7151,141,965
08/12/2036,3821,131,614
08/13/2037,1171,154,481
08/14/2036,8051,144,762

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite