贵重金属 > 过去90天黄金之安哥拉宽扎(AOA)历史价格

过去90天黄金之安哥拉宽扎(AOA)价格

  黄金价格/公克 黄金价格/盎司
2024/01/19 54,081 1,682,111
2024/01/22 53,966 1,678,545
2024/01/23 54,210 1,686,131
2024/01/24 53,780 1,672,759
2024/01/25 54,089 1,682,362
2024/01/26 54,028 1,680,460
2024/01/29 54,352 1,690,527
2024/01/30 54,519 1,695,727
2024/01/31 54,519 1,695,742
2024/02/01 54,963 1,709,542
2024/02/02 54,586 1,697,802
2024/02/05 54,116 1,683,202
2024/02/06 54,370 1,691,098
2024/02/07 54,378 1,691,333
2024/02/08 54,313 1,689,323
2024/02/09 54,089 1,682,357
2024/02/12 54,003 1,679,696
2024/02/13 53,335 1,658,895
2024/02/14 53,247 1,656,177
2024/02/15 53,634 1,668,203
2024/02/16 53,814 1,673,813
2024/02/19 53,738 1,671,429
2024/02/20 54,084 1,682,186
2024/02/21 54,098 1,682,648
2024/02/22 54,056 1,681,320
2024/02/23 54,418 1,692,586
2024/02/26 54,262 1,687,735
2024/02/27 54,196 1,685,696
2024/02/28 54,195 1,685,650
2024/02/29 54,602 1,698,326
2024/03/01 55,707 1,732,684
2024/03/04 56,325 1,751,891
2024/03/05 56,684 1,763,075
2024/03/06 57,545 1,789,848
2024/03/07 57,861 1,799,668
2024/03/08 58,536 1,820,658
2024/03/11 58,532 1,820,548
2024/03/12 57,862 1,799,710
2024/03/13 58,254 1,811,897
2024/03/14 57,923 1,801,605
2024/03/15 57,986 1,803,579
2024/03/18 57,960 1,802,765