贵重金属 > 过去90天黄金之安哥拉宽扎(AOA)历史价格

过去90天黄金之安哥拉宽扎(AOA)价格

 黄金价格/公克黄金价格/盎司
09/13/1917,551545,898
09/16/1917,781553,066
09/18/1917,672549,664
09/19/1917,744551,893
09/20/1917,954558,438
09/23/1918,045561,273
09/24/1918,242567,386
09/25/1918,039561,070
09/26/1917,985559,386
09/27/1917,915557,226
09/30/1917,932557,738
10/01/1917,928557,623
10/02/1918,170565,165
10/03/1918,266568,122
10/04/1918,434573,363
10/07/1918,304569,317
10/08/1918,586578,100
10/09/1918,741582,899
10/10/1918,857586,533
10/11/1919,121594,723
10/14/1919,673611,913
10/15/1919,685612,272
10/16/1920,378633,833
10/17/1921,201659,433
10/18/1921,462667,549
10/21/1921,541670,002
10/22/1921,630672,777
10/23/1921,805678,225
10/24/1922,502699,903
10/25/1923,201721,640
10/28/1923,534731,990
10/29/1923,730738,074
10/30/1923,804740,380
10/31/1924,163751,540
11/01/1924,144750,947
11/04/1924,063748,440
11/05/1923,309725,003
11/06/1922,333694,621
11/07/1922,044685,646
11/11/1921,615672,291

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite