贵重金属 > 2019年三月黄金之安哥拉宽扎(AOA)历史价格

2019年三月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2019/03/01 13,067 406,432
2019/03/04 13,001 404,392
2019/03/05 13,010 404,657
2019/03/06 13,003 404,433
2019/03/07 13,009 404,625
2019/03/08 13,133 408,486
2019/03/11 13,075 406,685
2019/03/12 13,171 409,656
2019/03/13 13,288 413,297
2019/03/14 13,151 409,055
2019/03/15 13,213 410,967
2019/03/18 13,226 411,390
2019/03/19 13,255 412,266
2019/03/20 13,418 417,360
2019/03/21 13,348 415,181
2019/03/22 13,397 416,681
2019/03/25 13,482 419,352
2019/03/26 13,429 417,674
2019/03/27 13,357 415,437
2019/03/28 13,175 409,781
2019/03/29 13,216 411,051