贵重金属 > 2020年一月黄金之安哥拉宽扎(AOA)历史价格

2020年一月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 23,541 732,211
2020/01/02 23,705 737,294
2020/01/03 24,066 748,532
2020/01/05 24,329 756,719
2020/01/06 24,245 754,116
2020/01/07 24,807 771,593
2020/01/08 24,226 753,526
2020/01/09 24,176 751,944
2020/01/10 24,321 756,454
2020/01/12 24,278 755,133
2020/01/13 24,060 748,353
2020/01/14 24,214 753,136
2020/01/15 24,320 756,429
2020/01/16 24,424 759,671
2020/01/17 24,503 762,120
2020/01/19 24,501 762,060
2020/01/20 24,566 764,083
2020/01/21 24,681 767,666
2020/01/22 24,760 770,136
2020/01/23 24,921 775,138
2020/01/24 25,089 780,364
2020/01/26 25,256 785,562
2020/01/27 25,242 785,127
2020/01/28 25,033 778,617
2020/01/29 25,171 782,891
2020/01/30 25,109 780,981
2020/01/31 25,335 788,019