贵重金属 > 2020年十二月黄金之安哥拉宽扎(AOA)历史价格

2020年十二月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2020/12/01 38,133 1,186,069
2020/12/02 38,545 1,198,881
2020/12/03 38,768 1,205,833
2020/12/04 38,648 1,202,091
2020/12/07 39,170 1,218,315
2020/12/08 39,300 1,222,357
2020/12/09 38,641 1,201,866
2020/12/10 38,945 1,211,318
2020/12/11 39,009 1,213,309
2020/12/14 38,623 1,201,310
2020/12/15 38,966 1,211,965
2020/12/16 39,217 1,219,784
2020/12/17 39,633 1,232,723
2020/12/18 39,634 1,232,755
2020/12/21 39,539 1,229,790
2020/12/22 39,278 1,221,694
2020/12/23 39,451 1,227,076
2020/12/24 39,457 1,227,237
2020/12/25 39,457 1,227,237
2020/12/28 39,546 1,230,024
2020/12/29 39,581 1,231,110
2020/12/30 39,903 1,241,114
2020/12/31 39,924 1,241,762