贵重金属 > 2020年三月黄金之安哥拉宽扎(AOA)历史价格

2020年三月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2020/03/01 25,124 781,456
2020/03/02 25,218 784,380
2020/03/03 26,028 809,546
2020/03/04 25,880 804,963
2020/03/05 26,484 823,754
2020/03/06 26,482 823,672
2020/03/08 26,882 836,133
2020/03/09 26,357 819,787
2020/03/10 26,182 814,340
2020/03/11 26,039 809,910
2020/03/12 25,254 785,479
2020/03/13 24,491 761,743
2020/03/15 24,955 776,189
2020/03/16 24,137 750,744
2020/03/17 25,033 778,608
2020/03/18 24,397 758,829
2020/03/19 24,535 763,133
2020/03/20 24,984 777,083
2020/03/22 24,880 773,860
2020/03/23 26,129 812,689
2020/03/24 27,252 847,622
2020/03/25 27,800 864,678
2020/03/26 28,061 872,807
2020/03/27 28,013 871,290
2020/03/29 28,079 873,360
2020/03/30 26,957 838,454
2020/03/31 27,244 847,381