贵重金属 > 2020年七月黄金之安哥拉宽扎(AOA)历史价格

2020年七月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2020/07/01 33,230 1,033,565
2020/07/02 33,365 1,037,771
2020/07/03 33,353 1,037,387
2020/07/05 33,358 1,037,535
2020/07/06 33,097 1,029,421
2020/07/07 33,207 1,032,851
2020/07/08 33,271 1,034,845
2020/07/09 33,524 1,042,701
2020/07/10 33,158 1,031,324
2020/07/12 33,178 1,031,937
2020/07/13 33,221 1,033,276
2020/07/14 33,674 1,047,381
2020/07/15 33,702 1,048,254
2020/07/16 32,784 1,019,711
2020/07/17 33,200 1,032,640
2020/07/20 33,059 1,028,246
2020/07/21 33,149 1,031,036
2020/07/22 33,569 1,044,128
2020/07/23 33,827 1,052,139
2020/07/24 34,345 1,068,249
2020/07/26 34,566 1,075,118
2020/07/27 35,499 1,104,131
2020/07/28 34,936 1,086,624
2020/07/29 35,274 1,097,139
2020/07/30 34,790 1,082,099
2020/07/31 35,122 1,092,403