贵重金属 > 2021年十月黄金之安哥拉宽扎(AOA)历史价格

2021年十月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2021/10/01 33,914 1,054,856
2021/10/04 34,051 1,059,109
2021/10/05 33,889 1,054,067
2021/10/06 33,960 1,056,264
2021/10/07 33,789 1,050,962
2021/10/08 33,823 1,052,014
2021/10/11 33,717 1,048,727
2021/10/12 33,847 1,052,761
2021/10/13 34,450 1,071,512
2021/10/14 34,494 1,072,893
2021/10/15 33,968 1,056,508
2021/10/18 33,884 1,053,917
2021/10/19 33,958 1,056,198
2021/10/20 34,202 1,063,815
2021/10/21 34,263 1,065,714
2021/10/22 34,407 1,070,163
2021/10/25 34,702 1,079,363
2021/10/26 34,427 1,070,811
2021/10/27 34,486 1,072,622
2021/10/28 34,543 1,074,417
2021/10/29 34,233 1,064,759