贵重金属 > 2021年十一月黄金之安哥拉宽扎(AOA)历史价格

2021年十一月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2021/11/01 34,394 1,069,777
2021/11/02 34,301 1,066,891
2021/11/03 34,111 1,060,975
2021/11/04 34,384 1,069,471
2021/11/05 34,891 1,085,237
2021/11/08 35,021 1,089,277
2021/11/09 35,124 1,092,486
2021/11/10 35,480 1,103,553
2021/11/11 35,742 1,111,713
2021/11/12 35,782 1,112,957
2021/11/15 35,741 1,111,672
2021/11/16 35,510 1,104,472
2021/11/17 35,824 1,114,245
2021/11/18 35,683 1,109,873
2021/11/19 35,426 1,101,883
2021/11/22 34,026 1,058,325
2021/11/23 33,677 1,047,467
2021/11/24 33,659 1,046,905
2021/11/25 34,041 1,058,795
2021/11/26 33,715 1,048,669
2021/11/29 33,023 1,027,143
2021/11/30 32,223 1,002,249