贵重金属 > 2021年二月黄金之安哥拉宽扎(AOA)历史价格

2021年二月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2021/02/01 39,197 1,219,158
2021/02/02 38,750 1,205,275
2021/02/03 38,266 1,190,214
2021/02/04 37,718 1,173,160
2021/02/05 38,077 1,184,325
2021/02/08 38,455 1,196,075
2021/02/09 38,573 1,199,743
2021/02/10 38,696 1,203,579
2021/02/11 38,348 1,192,757
2021/02/12 38,305 1,191,429
2021/02/15 38,179 1,187,485
2021/02/16 37,546 1,167,796
2021/02/17 37,328 1,161,038
2021/02/18 37,199 1,157,020
2021/02/19 37,413 1,163,673
2021/02/22 37,938 1,180,016
2021/02/23 37,626 1,170,288
2021/02/24 37,671 1,171,691
2021/02/25 36,994 1,150,638
2021/02/26 36,244 1,127,304