贵重金属 > 2022年一月黄金之安哥拉宽扎(AOA)历史价格

2022年一月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2022/01/03 32,144 999,791
2022/01/04 32,275 1,003,860
2022/01/05 32,165 1,000,458
2022/01/06 31,776 988,338
2022/01/07 31,864 991,072
2022/01/10 31,868 991,216
2022/01/11 31,297 973,443
2022/01/12 31,104 967,436
2022/01/13 31,032 965,216
2022/01/14 30,969 963,234
2022/01/17 31,381 976,052
2022/01/18 31,266 972,477
2022/01/19 31,240 971,686
2022/01/20 31,510 980,067
2022/01/21 31,255 972,149
2022/01/24 31,408 976,898
2022/01/25 31,428 977,524
2022/01/26 30,957 962,875
2022/01/27 30,576 951,015
2022/01/28 30,487 948,262
2022/01/31 30,584 951,262