贵重金属 > 2022年十一月黄金之安哥拉宽扎(AOA)历史价格

2022年十一月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2022/11/01 25,850 804,030
2022/11/02 25,667 798,321
2022/11/03 25,564 795,119
2022/11/04 26,390 820,828
2022/11/07 26,305 818,165
2022/11/08 26,840 834,805
2022/11/09 26,799 833,553
2022/11/10 27,858 866,492
2022/11/11 28,110 874,333
2022/11/14 28,304 880,343
2022/11/15 28,704 892,784
2022/11/16 28,906 899,073
2022/11/17 28,646 890,975
2022/11/18 28,776 895,030
2022/11/21 28,451 884,918
2022/11/22 28,425 884,111
2022/11/23 28,754 894,337
2022/11/24 28,874 898,083
2022/11/25 28,876 898,140
2022/11/28 28,382 882,775
2022/11/29 28,512 886,813
2022/11/30 28,807 895,985