贵重金属 > 2024年十月黄金之安哥拉宽扎(AOA)历史价格

2024年十月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2024/10/01 81,637 2,539,193
2024/10/02 81,599 2,538,024
2024/10/03 79,075 2,459,495
2024/10/04 78,745 2,449,250
2024/10/07 77,326 2,405,117
2024/10/08 76,292 2,372,961
2024/10/09 76,085 2,366,493
2024/10/10 77,273 2,403,445
2024/10/11 78,113 2,429,596
2024/10/14 77,420 2,408,018
2024/10/15 77,828 2,420,715
2024/10/16 78,340 2,436,635
2024/10/17 78,841 2,452,227
2024/10/18 79,839 2,483,263
2024/10/21 79,641 2,477,111
2024/10/22 80,509 2,504,101
2024/10/23 79,538 2,473,909
2024/10/24 80,136 2,492,523
2024/10/25 80,308 2,497,873
2024/10/28 80,350 2,499,178
2024/10/29 81,309 2,528,994
2024/10/30 81,703 2,541,239
2024/10/31 80,461 2,502,607