贵重金属 > 2024年十一月黄金之安哥拉宽扎(AOA)历史价格

2024年十一月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2024/11/01 80,192 2,494,254
2024/11/04 80,156 2,493,136
2024/11/05 80,395 2,500,550
2024/11/06 77,921 2,423,611
2024/11/07 79,313 2,466,909
2024/11/08 78,761 2,449,730
2024/11/11 76,759 2,387,484
2024/11/12 76,317 2,373,714
2024/11/13 75,414 2,345,651
2024/11/14 75,302 2,342,167
2024/11/15 75,147 2,337,323
2024/11/18 76,555 2,381,123
2024/11/19 77,236 2,402,308
2024/11/20 77,732 2,417,722
2024/11/21 78,337 2,436,556
2024/11/22 79,702 2,479,025
2024/11/25 77,070 2,397,143
2024/11/26 77,168 2,400,181
2024/11/27 77,198 2,401,112
2024/11/28 77,253 2,402,822
2024/11/29 77,783 2,419,312