贵重金属 > 2024年十二月黄金之安哥拉宽扎(AOA)历史价格

2024年十二月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2024/12/02 77,530 2,411,442
2024/12/03 77,640 2,414,878
2024/12/04 77,870 2,422,026
2024/12/05 77,298 2,404,224
2024/12/06 77,237 2,402,336
2024/12/09 78,042 2,427,390
2024/12/10 79,020 2,457,796
2024/12/11 79,854 2,483,750
2024/12/12 78,633 2,445,747
2024/12/13 77,704 2,416,860
2024/12/16 77,821 2,420,515
2024/12/17 77,620 2,414,238
2024/12/18 76,089 2,366,628
2024/12/19 76,565 2,381,447
2024/12/20 77,421 2,408,058
2024/12/23 76,625 2,383,317
2024/12/24 76,718 2,386,185
2024/12/25 76,718 2,386,185
2024/12/26 77,217 2,401,706
2024/12/27 76,875 2,391,065
2024/12/30 76,422 2,376,981
2024/12/31 76,963 2,393,826