贵重金属 > 2024年五月黄金之安哥拉宽扎(AOA)历史价格

2024年五月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2024/05/01 62,347 1,939,216
2024/05/02 61,944 1,926,682
2024/05/03 61,888 1,924,937
2024/05/06 62,513 1,944,381
2024/05/07 62,275 1,936,963
2024/05/08 62,084 1,931,041
2024/05/09 63,087 1,962,211
2024/05/10 63,298 1,968,794
2024/05/13 62,649 1,948,602
2024/05/14 63,436 1,973,085
2024/05/15 64,158 1,995,546
2024/05/16 63,997 1,990,540
2024/05/17 65,768 2,045,616
2024/05/20 66,165 2,057,967
2024/05/21 66,202 2,059,123
2024/05/22 64,959 2,020,437
2024/05/23 63,669 1,980,331
2024/05/24 63,667 1,980,250
2024/05/27 64,406 2,003,245
2024/05/28 64,753 2,014,042
2024/05/29 64,240 1,998,100
2024/05/30 64,419 2,003,642
2024/05/31 64,089 1,993,390