贵重金属 > 2024年六月黄金之安哥拉宽扎(AOA)历史价格

2024年六月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2024/06/03 64,655 2,011,001
2024/06/04 63,875 1,986,738
2024/06/05 64,645 2,010,695
2024/06/06 65,258 2,029,761
2024/06/07 63,095 1,962,471
2024/06/10 63,461 1,973,844
2024/06/11 63,686 1,980,863
2024/06/12 63,828 1,985,267
2024/06/13 63,293 1,968,622
2024/06/14 64,169 1,995,894
2024/06/17 63,565 1,977,095
2024/06/18 63,996 1,990,484
2024/06/19 63,914 1,987,958
2024/06/20 64,832 2,016,507
2024/06/21 63,612 1,978,564
2024/06/24 64,097 1,993,628
2024/06/25 63,777 1,983,693
2024/06/26 63,192 1,965,502
2024/06/27 63,885 1,987,032
2024/06/28 63,856 1,986,154