贵重金属 > 2024年九月黄金之安哥拉宽扎(AOA)历史价格

2024年九月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2024/09/02 73,315 2,280,362
2024/09/03 73,345 2,281,290
2024/09/04 73,843 2,296,765
2024/09/05 74,483 2,316,682
2024/09/06 73,990 2,301,334
2024/09/09 74,597 2,320,239
2024/09/10 75,023 2,333,476
2024/09/11 74,874 2,328,846
2024/09/12 76,368 2,375,323
2024/09/13 76,814 2,389,188
2024/09/16 77,271 2,403,399
2024/09/17 76,793 2,388,539
2024/09/18 76,396 2,376,181
2024/09/19 77,175 2,400,403
2024/09/20 78,220 2,432,918
2024/09/23 78,486 2,441,178
2024/09/24 79,901 2,485,185
2024/09/25 79,848 2,483,545
2024/09/26 80,309 2,497,882
2024/09/27 80,349 2,499,136
2024/09/30 79,802 2,482,115