贵重金属 > 2025年一月黄金之安哥拉宽扎(AOA)历史价格

2025年一月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2025/01/01 76,963 2,393,826
2025/01/02 77,925 2,423,727
2025/01/03 77,427 2,408,239
2025/01/06 77,367 2,406,368
2025/01/07 77,809 2,420,117
2025/01/08 78,179 2,431,646
2025/01/09 78,383 2,437,982
2025/01/10 78,855 2,452,668
2025/01/13 78,193 2,432,072
2025/01/14 78,580 2,444,117
2025/01/15 79,278 2,465,824
2025/01/16 79,739 2,480,161
2025/01/17 79,377 2,468,902
2025/01/20 79,395 2,469,470
2025/01/21 80,615 2,507,411
2025/01/22 80,913 2,516,677
2025/01/23 80,921 2,516,919
2025/01/24 81,404 2,531,944
2025/01/27 80,502 2,503,882
2025/01/28 81,121 2,523,145
2025/01/29 81,061 2,521,294
2025/01/30 81,978 2,549,814
2025/01/31 82,055 2,552,191