贵重金属 > 2025年十月黄金之安哥拉宽扎(AOA)历史价格

2025年十月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2025/10/01 113,967 3,544,783
2025/10/02 113,695 3,536,308
2025/10/03 114,588 3,564,072
2025/10/06 116,567 3,625,628
2025/10/07 116,830 3,633,813
2025/10/08 118,936 3,699,333
2025/10/09 117,016 3,639,612
2025/10/10 118,436 3,683,767
2025/10/13 120,528 3,748,831
2025/10/14 121,902 3,791,583
2025/10/15 124,068 3,858,940
2025/10/16 127,238 3,957,533
2025/10/17 125,296 3,897,153
2025/10/20 128,113 3,984,749
2025/10/21 121,394 3,775,786
2025/10/22 120,613 3,751,490
2025/10/23 121,424 3,776,721
2025/10/24 121,309 3,773,139
2025/10/27 117,170 3,644,394
2025/10/28 116,531 3,624,506
2025/10/29 115,876 3,604,135
2025/10/30 118,650 3,690,438
2025/10/31 118,009 3,670,496