贵重金属 > 2025年十二月黄金之安哥拉宽扎(AOA)历史价格

2025年十二月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2025/12/01 124,524 3,873,129
2025/12/02 123,794 3,850,425
2025/12/03 123,708 3,847,758
2025/12/04 123,868 3,852,727
2025/12/05 123,761 3,849,383
2025/12/08 122,894 3,822,429
2025/12/09 123,854 3,852,291
2025/12/10 124,451 3,870,862
2025/12/11 125,953 3,917,578
2025/12/12 126,783 3,943,408
2025/12/15 126,701 3,940,853
2025/12/16 126,628 3,938,574
2025/12/17 127,674 3,971,113
2025/12/18 127,739 3,973,137
2025/12/19 127,956 3,979,862
2025/12/22 130,778 4,067,638
2025/12/23 131,993 4,105,430
2025/12/24 131,386 4,086,571
2025/12/25 131,380 4,086,388
2025/12/26 132,983 4,136,226
2025/12/29 127,498 3,965,642
2025/12/30 127,697 3,971,836
2025/12/31 126,868 3,946,044