贵重金属 > 2025年二月黄金之安哥拉宽扎(AOA)历史价格

2025年二月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2025/02/03 82,755 2,573,954
2025/02/04 83,561 2,599,045
2025/02/05 84,137 2,616,946
2025/02/06 83,907 2,609,805
2025/02/07 84,033 2,613,734
2025/02/10 85,484 2,658,863
2025/02/11 85,143 2,648,232
2025/02/12 85,233 2,651,042
2025/02/13 86,025 2,675,686
2025/02/14 84,666 2,633,400
2025/02/17 84,992 2,643,555
2025/02/18 86,370 2,686,392
2025/02/19 86,310 2,684,544
2025/02/20 86,465 2,689,357
2025/02/21 86,465 2,689,372
2025/02/24 86,887 2,702,490
2025/02/25 85,697 2,665,462
2025/02/26 85,760 2,667,444
2025/02/27 84,544 2,629,610
2025/02/28 84,075 2,615,033