贵重金属 > 2025年五月黄金之安哥拉宽扎(AOA)历史价格

2025年五月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2025/05/01 94,901 2,951,743
2025/05/02 95,018 2,955,378
2025/05/05 97,728 3,039,696
2025/05/06 100,540 3,127,143
2025/05/07 98,679 3,069,260
2025/05/08 97,030 3,017,969
2025/05/09 97,589 3,035,346
2025/05/12 95,320 2,964,772
2025/05/13 95,778 2,979,035
2025/05/14 93,728 2,915,262
2025/05/15 95,542 2,971,677
2025/05/16 94,379 2,935,527
2025/05/19 94,718 2,946,067
2025/05/20 96,816 3,011,312
2025/05/21 97,787 3,041,504
2025/05/22 96,985 3,016,577
2025/05/23 98,439 3,061,793
2025/05/26 97,995 3,047,978
2025/05/27 96,779 3,010,150
2025/05/28 96,387 2,997,978
2025/05/29 97,270 3,025,429
2025/05/30 96,451 2,999,951