贵重金属 > 2025年七月黄金之安哥拉宽扎(AOA)历史价格

2025年七月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2025/07/01 98,264 3,056,359
2025/07/02 98,792 3,072,775
2025/07/03 97,898 3,044,971
2025/07/04 97,830 3,042,843
2025/07/07 98,192 3,054,115
2025/07/08 97,161 3,022,049
2025/07/09 97,515 3,033,065
2025/07/10 97,827 3,042,744
2025/07/11 98,940 3,077,388
2025/07/14 98,373 3,059,730
2025/07/15 97,856 3,043,655
2025/07/16 98,504 3,063,827
2025/07/17 98,258 3,056,155
2025/07/18 98,781 3,072,439
2025/07/21 99,987 3,109,943
2025/07/22 100,982 3,140,891
2025/07/23 99,326 3,089,383
2025/07/24 99,118 3,082,918
2025/07/25 97,831 3,042,893
2025/07/28 97,541 3,033,869
2025/07/29 97,802 3,041,972
2025/07/30 96,385 2,997,898
2025/07/31 96,832 3,011,807