贵重金属 > 2026年二月黄金之安哥拉宽扎(AOA)历史价格

2026年二月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2026/02/02 137,134 4,265,336
2026/02/03 145,064 4,512,007
2026/02/04 145,599 4,528,650
2026/02/05 141,066 4,387,650
2026/02/06 145,266 4,518,266
2026/02/09 148,884 4,630,817
2026/02/10 147,884 4,599,694
2026/02/11 149,633 4,654,102
2026/02/12 144,712 4,501,061
2026/02/13 148,662 4,623,896
2026/02/16 146,457 4,555,322
2026/02/17 143,653 4,468,117
2026/02/18 146,482 4,556,098
2026/02/19 147,073 4,574,472
2026/02/20 150,574 4,683,372
2026/02/23 153,312 4,768,549
2026/02/24 151,372 4,708,187
2026/02/25 151,472 4,711,313
2026/02/26 152,572 4,745,532
2026/02/27 155,601 4,839,727