贵重金属 > 2026年三月黄金之安哥拉宽扎(AOA)历史价格

2026年三月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2026/03/02 156,629 4,871,698
2026/03/03 149,753 4,657,833
2026/03/04 151,305 4,706,127
2026/03/05 149,050 4,635,985
2026/03/06 151,672 4,717,524
2026/03/09 151,212 4,703,223
2026/03/10 152,803 4,752,712
2026/03/11 152,340 4,738,297
2026/03/12 149,757 4,657,969
2026/03/13 147,989 4,602,961
2026/03/16 147,338 4,582,714
2026/03/17 147,329 4,582,441
2026/03/18 141,812 4,410,852
2026/03/19 136,846 4,256,401
2026/03/20 132,423 4,118,818
2026/03/23 129,692 4,033,864
2026/03/24 131,677 4,095,599
2026/03/25 132,621 4,124,964
2026/03/26 128,872 4,008,373
2026/03/27 132,487 4,120,806
2026/03/30 132,766 4,129,469
2026/03/31 137,403 4,273,696