贵重金属 > 2026年四月黄金之安哥拉宽扎(AOA)历史价格

2026年四月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2026/04/01 140,292 4,363,577
2026/04/02 137,636 4,280,964
2026/04/03 137,149 4,265,825
2026/04/06 136,822 4,255,630
2026/04/07 138,499 4,307,792
2026/04/08 138,894 4,320,078
2026/04/09 140,284 4,363,335
2026/04/10 140,014 4,354,908
2026/04/13 139,035 4,324,480
2026/04/14 142,479 4,431,591
2026/04/15 141,102 4,388,761
2026/04/16 141,192 4,391,563
2026/04/17 142,568 4,434,361
2026/04/20 142,276 4,425,278
2026/04/21 139,055 4,325,102
2026/04/22 139,639 4,343,244
2026/04/23 138,263 4,300,445
2026/04/24 138,261 4,300,404
2026/04/27 137,455 4,275,322
2026/04/28 135,418 4,211,965
2026/04/29 133,873 4,163,917
2026/04/30 136,183 4,235,760