贵重金属 > 2026年五月黄金之安哥拉宽扎(AOA)历史价格

2026年五月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2026/05/01 136,193 4,236,076
2026/05/04 133,257 4,144,758
2026/05/05 133,792 4,161,392
2026/05/06 138,210 4,298,799
2026/05/07 138,052 4,293,888
2026/05/08 139,156 4,328,235
2026/05/11 139,991 4,354,207
2026/05/12 138,993 4,323,154
2026/05/13 138,302 4,301,675
2026/05/14 137,029 4,262,090
2026/05/15 134,005 4,168,027
2026/05/18 134,536 4,184,546
2026/05/19 131,585 4,092,738
2026/05/20 133,871 4,163,851
2026/05/21 133,852 4,163,266
2026/05/22 132,390 4,117,787
2026/05/25 134,173 4,173,243
2026/05/26 132,801 4,130,585
2026/05/27 130,824 4,069,066
2026/05/28 132,460 4,119,981
2026/05/29 133,971 4,166,977