贵重金属 > 2026年六月黄金之安哥拉宽扎(AOA)历史价格

2026年六月黄金之安哥拉宽扎(AOA)历史价格

  黄金价格/公克 黄金价格/盎司
2026/06/01 131,670 4,095,405
2026/06/02 132,251 4,113,465
2026/06/03 130,653 4,063,763
2026/06/04 131,384 4,086,501
2026/06/05 127,760 3,973,790
2026/06/08 127,570 3,967,882
2026/06/09 125,512 3,903,845
2026/06/10 119,533 3,717,881
2026/06/11 123,645 3,845,797
2026/06/12 123,868 3,852,724
2026/06/15 127,204 3,956,491
2026/06/16 127,093 3,953,019
2026/06/17 124,959 3,886,655
2026/06/18 123,577 3,843,671
2026/06/19 121,998 3,794,552
2026/06/22 122,824 3,820,240
2026/06/23 121,009 3,763,814
2026/06/24 117,765 3,662,904
2026/06/25 118,596 3,688,737
2026/06/26 119,914 3,729,749
2026/06/29 118,248 3,677,916
2026/06/30 117,581 3,657,166