贵重金属 > 过去90天黄金之阿根廷比索(ARS)历史价格

过去90天黄金之阿根廷比索(ARS)价格

 黄金价格/公克黄金价格/盎司
2021/11/265,787.62180,015
2021/11/295,790.64180,109
2021/11/305,758.06179,096
2021/12/015,783.99179,902
2021/12/025,745.30178,699
2021/12/035,801.94180,460
2021/12/065,789.40180,070
2021/12/075,815.37180,878
2021/12/085,810.20180,717
2021/12/095,795.61180,264
2021/12/105,816.60180,917
2021/12/135,840.61181,663
2021/12/145,791.45180,134
2021/12/155,818.18180,966
2021/12/165,892.98183,292
2021/12/175,894.17183,329
2021/12/205,880.01182,889
2021/12/215,877.34182,806
2021/12/225,933.76184,561
2021/12/235,945.12184,914
2021/12/245,943.67184,869
2021/12/275,973.64185,801
2021/12/285,960.08185,379
2021/12/295,955.31185,231
2021/12/305,992.23186,379
2021/12/316,036.62187,760
2022/01/035,963.19185,476
2022/01/046,014.59187,075
2022/01/056,002.08186,685
2022/01/065,941.26184,794
2022/01/075,966.34185,574
2022/01/105,993.20186,409
2022/01/116,061.90188,546
2022/01/126,086.63189,315
2022/01/136,081.42189,153
2022/01/146,068.57188,753
2022/01/176,084.87189,261
2022/01/186,072.16188,865
2022/01/196,166.99191,815
2022/01/206,167.97191,845
2022/01/216,154.09191,413
2022/01/246,190.81192,556

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite