贵重金属 > 过去90天黄金之阿根廷比索(ARS)历史价格

过去90天黄金之阿根廷比索(ARS)价格

 黄金价格/公克黄金价格/盎司
12/20/17722.0722,458.95
12/21/17730.3822,717.30
12/22/17739.6123,004.35
12/25/17734.0722,832.04
12/26/17756.8923,541.76
12/27/17763.0023,732.01
12/28/17798.5624,837.85
12/29/17779.2324,236.69
01/02/18779.1424,234.04
01/03/18779.0724,231.80
01/04/18794.8924,723.74
01/05/18800.8624,909.41
01/08/18808.6425,151.43
01/09/18798.4624,834.95
01/10/18789.0224,541.36
01/11/18795.1324,731.33
01/12/18801.2124,920.34
01/15/18807.7125,122.61
01/16/18812.8125,281.07
01/17/18804.6525,027.36
01/18/18804.2325,014.39
01/19/18812.7425,279.09
01/22/18820.8225,530.36
01/23/18832.7125,900.29
01/24/18858.1226,690.52
01/25/18847.9526,374.07
01/26/18849.6126,425.78
01/29/18840.8226,152.33
01/30/18844.9326,280.13
01/31/18849.2026,413.04
02/01/18839.5926,114.23
02/02/18834.5025,955.78
02/05/18839.3426,106.24
02/06/18832.8925,905.66
02/07/18834.8325,966.05
02/08/18846.7626,337.08
02/09/18845.6026,301.15
02/12/18849.6226,426.07
02/13/18854.4726,576.96
02/14/18863.9626,872.11
02/15/18855.3626,604.77
02/16/18859.6226,737.30
02/19/18862.1826,816.65

设置日期、时间和数字格式
Privacy
 
 
    © 2018    
Market Data by Xignite