贵重金属 > 过去90天黄金之阿根廷比索(ARS)历史价格

过去90天黄金之阿根廷比索(ARS)价格

 黄金价格/公克黄金价格/盎司
11/26/181,535.7247,766.32
11/27/181,505.8446,836.78
11/28/181,509.6246,954.33
11/29/181,484.9146,185.87
11/30/181,482.6346,114.91
12/03/181,445.6744,965.24
12/04/181,488.4646,296.43
12/05/181,491.3746,386.86
12/06/181,500.1946,661.12
12/07/181,500.5046,670.73
12/10/181,506.5746,859.63
12/11/181,510.2746,974.53
12/12/181,504.7646,803.17
12/13/181,509.7946,959.82
12/14/181,518.8147,240.22
12/17/181,532.7647,674.32
12/18/181,536.8847,802.21
12/19/181,533.2047,687.73
12/20/181,541.0647,932.38
12/21/181,532.5647,668.01
12/24/181,548.4048,160.63
12/25/181,549.6848,200.39
12/26/181,552.4648,286.89
12/27/181,569.9948,832.10
12/28/181,551.3848,253.42
12/31/181,548.9548,177.76
01/02/191,563.5548,631.83
01/03/191,557.9048,456.03
01/04/191,543.0847,995.17
01/07/191,545.9448,084.02
01/08/191,551.7148,263.73
01/09/191,553.1548,308.43
01/10/191,544.7348,046.38
01/11/191,527.6847,516.20
01/14/191,535.6147,762.96
01/15/191,539.9047,896.19
01/16/191,558.5848,477.33
01/17/191,565.2048,683.25
01/18/191,548.3048,157.57
01/21/191,556.3448,407.49
01/22/191,549.8948,207.03
01/23/191,548.2048,154.31

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite