贵重金属 > 过去90天黄金之阿根廷比索(ARS)历史价格

过去90天黄金之阿根廷比索(ARS)价格

 黄金价格/公克黄金价格/盎司
03/21/191,727.1753,721.03
03/22/191,765.3054,906.97
03/25/191,786.8755,578.02
03/26/191,803.1956,085.41
03/27/191,847.6257,467.40
03/28/191,809.8956,293.80
03/29/191,801.3756,028.91
04/01/191,768.3055,000.13
04/02/191,775.9955,239.52
04/03/191,777.0755,272.94
04/04/191,803.3556,090.32
04/05/191,822.2256,677.26
04/08/191,823.1956,707.60
04/09/191,819.6056,595.88
04/10/191,808.0856,237.48
04/11/191,775.1055,211.77
04/12/191,749.6254,419.39
04/15/191,723.0553,592.82
04/16/191,737.1354,030.87
04/17/191,705.2453,038.87
04/18/191,716.6453,393.34
04/22/191,739.3254,098.98
04/23/191,734.5753,951.30
04/24/191,800.7856,010.50
04/25/191,850.2557,549.33
04/26/191,899.0159,065.74
04/29/191,824.6056,751.39
04/30/191,830.8456,945.64
05/01/191,822.1456,674.88
05/02/191,828.5756,874.75
05/03/191,825.5856,782.02
05/06/191,839.4057,211.60
05/07/191,876.0358,351.14
05/08/191,856.4957,743.27
05/09/191,867.4658,084.39
05/10/191,853.0457,635.87
05/13/191,886.8558,687.47
05/14/191,873.9758,286.96
05/15/191,874.8658,314.52
05/16/191,851.1657,577.53
05/17/191,848.5057,494.62

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite