贵重金属 > 过去90天黄金之阿根廷比索(ARS)历史价格

过去90天黄金之阿根廷比索(ARS)价格

 黄金价格/公克黄金价格/盎司
06/17/203,866.83120,272
06/18/203,858.91120,026
06/19/203,906.58121,508
06/21/203,903.01121,397
06/22/203,945.50122,719
06/23/203,978.85123,756
06/24/203,969.59123,468
06/25/203,979.20123,767
06/26/203,993.11124,200
06/28/203,991.27124,142
06/29/204,010.15124,729
06/30/204,029.86125,343
07/01/204,012.90124,815
07/02/204,028.23125,292
07/03/204,030.30125,356
07/05/204,032.81125,434
07/06/204,059.58126,267
07/07/204,090.49127,228
07/08/204,121.98128,208
07/09/204,107.44127,756
07/10/204,099.85127,520
07/12/204,094.97127,368
07/13/204,124.15128,275
07/14/204,143.12128,866
07/15/204,149.11129,052
07/16/204,122.55128,226
07/17/204,160.44129,404
07/20/204,183.84130,132
07/21/204,246.01132,066
07/22/204,313.59134,168
07/23/204,352.07135,364
07/24/204,392.95136,636
07/26/204,396.46136,745
07/27/204,493.75139,771
07/28/204,537.93141,145
07/29/204,575.21142,305
07/30/204,547.35141,438
07/31/204,599.01143,045
08/02/204,597.57143,000
08/03/204,603.68143,190
08/04/204,709.73146,489
08/05/204,756.88147,956
08/06/204,822.11149,984
08/07/204,756.95147,958
08/09/204,767.31148,280
08/10/204,751.65147,793
08/11/204,487.74139,584
08/12/204,507.73140,206
08/13/204,589.08142,736
08/14/204,573.76142,260

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite