贵重金属 > 过去90天黄金之阿根廷比索(ARS)历史价格

过去90天黄金之阿根廷比索(ARS)价格

 黄金价格/公克黄金价格/盎司
2021/04/125,156.01160,370
2021/04/135,197.28161,654
2021/04/145,174.95160,959
2021/04/155,257.42163,524
2021/04/165,302.48164,926
2021/04/195,290.88164,565
2021/04/205,316.41165,359
2021/04/215,360.63166,734
2021/04/225,339.96166,091
2021/04/235,320.56165,488
2021/04/265,342.36166,166
2021/04/275,332.21165,850
2021/04/285,352.25166,474
2021/04/295,326.51165,673
2021/04/305,316.91165,374
2021/05/035,400.84167,985
2021/05/045,361.45166,760
2021/05/055,381.36167,379
2021/05/065,473.12170,233
2021/05/075,524.89171,843
2021/05/105,537.42172,233
2021/05/115,546.71172,522
2021/05/125,486.40170,646
2021/05/135,522.29171,763
2021/05/145,566.34173,133
2021/05/175,644.38175,560
2021/05/185,655.45175,904
2021/05/195,663.37176,150
2021/05/205,688.30176,926
2021/05/215,699.47177,273
2021/05/245,698.83177,253
2021/05/255,751.98178,907
2021/05/265,762.04179,219
2021/05/275,758.78179,118
2021/05/285,787.44180,009
2021/05/315,796.93180,305
2021/06/015,781.32179,819
2021/06/025,813.78180,829
2021/06/035,696.87177,192
2021/06/045,764.98179,311
2021/06/075,793.80180,207
2021/06/085,777.87179,712
2021/06/095,772.83179,555
2021/06/105,807.46180,632
2021/06/115,739.97178,533

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite