贵重金属 > 过去90天黄金之阿根廷比索(ARS)历史价格

过去90天黄金之阿根廷比索(ARS)价格

 黄金价格/公克黄金价格/盎司
11/20/192,822.4487,788
11/21/192,812.4687,477
11/22/192,810.8787,428
11/24/192,810.1687,406
11/25/192,790.2686,787
11/26/192,811.3587,443
11/27/192,801.4787,135
11/28/192,798.3887,039
11/29/192,820.5987,730
12/01/192,806.9887,307
12/02/192,816.1187,591
12/03/192,842.0888,398
12/04/192,835.5788,196
12/05/192,845.4488,503
12/06/192,810.7187,423
12/08/192,811.5087,447
12/09/192,815.6887,577
12/10/192,812.9687,493
12/11/192,833.0288,117
12/12/192,824.1987,842
12/13/192,836.3088,219
12/15/192,834.0888,150
12/16/192,835.1188,182
12/17/192,835.6788,199
12/18/192,835.0488,179
12/19/192,841.1288,369
12/20/192,839.3288,313
12/22/192,838.4788,286
12/23/192,862.6989,040
12/24/192,878.0289,516
12/25/192,893.2989,991
12/26/192,905.8090,381
12/27/192,905.6690,376
12/29/192,905.2590,363
12/30/192,916.2790,706
12/31/192,922.7590,908
01/01/202,924.0290,947
01/02/202,939.4391,426
01/03/202,980.4892,703
01/05/202,979.2192,664
01/06/203,006.5993,516
01/07/203,022.6294,014
01/08/202,993.7893,117
01/09/202,981.4992,735
01/10/203,000.1393,314
01/12/202,994.0193,124
01/13/202,984.3892,825
01/14/202,982.6592,771
01/15/202,995.7693,179
01/16/202,989.0992,971
01/17/203,003.9193,432

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite