贵重金属 > 过去90天黄金之阿根廷比索(ARS)历史价格

过去90天黄金之阿根廷比索(ARS)价格

  黄金价格/公克 黄金价格/盎司
2024/02/15 53,763 1,672,219
2024/02/16 54,044 1,680,959
2024/02/19 54,287 1,688,507
2024/02/20 54,490 1,694,826
2024/02/21 54,578 1,697,568
2024/02/22 54,567 1,697,209
2024/02/23 54,836 1,705,581
2024/02/26 54,900 1,707,588
2024/02/27 54,916 1,708,067
2024/02/28 55,061 1,712,580
2024/02/29 55,357 1,721,801
2024/03/01 56,389 1,753,885
2024/03/04 57,391 1,785,074
2024/03/05 57,833 1,798,797
2024/03/06 58,411 1,816,794
2024/03/07 58,766 1,827,824
2024/03/08 59,356 1,846,172
2024/03/11 59,525 1,851,449
2024/03/12 56,519 1,757,934
2024/03/13 59,406 1,847,723
2024/03/14 59,104 1,838,331
2024/03/15 58,908 1,832,231
2024/03/18 59,193 1,841,102
2024/03/19 59,188 1,840,963
2024/03/20 59,970 1,865,279
2024/03/21 59,903 1,863,198
2024/03/22 59,407 1,847,764
2024/03/25 59,790 1,859,690
2024/03/26 59,991 1,865,941
2024/03/27 60,526 1,882,561
2024/03/28 61,485 1,912,407
2024/03/29 61,407 1,909,967
2024/04/01 62,313 1,938,158
2024/04/02 62,874 1,955,604
2024/04/03 63,398 1,971,913
2024/04/04 63,456 1,973,696
2024/04/05 64,538 2,007,364
2024/04/08 64,985 2,021,275
2024/04/09 65,413 2,034,563
2024/04/10 64,901 2,018,641
2024/04/11 66,064 2,054,830
2024/04/12 65,220 2,028,577
2024/04/15 66,515 2,068,849