贵重金属 > 过去90天黄金之阿根廷比索(ARS)历史价格

过去90天黄金之阿根廷比索(ARS)价格

  黄金价格/公克 黄金价格/盎司
2024/12/09 86,883 2,702,359
2024/12/10 88,012 2,737,491
2024/12/11 88,867 2,764,079
2024/12/12 87,759 2,729,617
2024/12/13 86,666 2,695,607
2024/12/16 87,120 2,709,722
2024/12/17 86,809 2,700,076
2024/12/18 84,987 2,643,398
2024/12/19 85,236 2,651,125
2024/12/20 86,167 2,680,096
2024/12/23 86,178 2,680,437
2024/12/24 86,096 2,677,879
2024/12/25 86,224 2,681,870
2024/12/26 86,614 2,694,007
2024/12/27 86,703 2,696,770
2024/12/30 86,393 2,687,136
2024/12/31 87,003 2,706,100
2025/01/01 86,941 2,704,167
2025/01/02 88,159 2,742,054
2025/01/03 87,600 2,724,675
2025/01/06 87,681 2,727,195
2025/01/07 88,163 2,742,167
2025/01/08 88,626 2,756,574
2025/01/09 88,998 2,768,136
2025/01/10 89,544 2,785,144
2025/01/13 89,015 2,768,682
2025/01/14 89,532 2,784,754
2025/01/15 90,213 2,805,940
2025/01/16 90,878 2,826,612
2025/01/17 90,501 2,814,899
2025/01/20 91,050 2,831,972
2025/01/21 92,331 2,871,817
2025/01/22 92,807 2,886,608
2025/01/23 92,729 2,884,202
2025/01/24 93,158 2,897,526
2025/01/27 92,482 2,876,500
2025/01/28 93,314 2,902,404
2025/01/29 93,268 2,900,974
2025/01/30 94,423 2,936,877
2025/01/31 94,555 2,940,992
2025/02/03 95,302 2,964,230
2025/02/04 96,259 2,993,997
2025/02/05 97,119 3,020,736
2025/02/06 96,786 3,010,384
2025/02/07 96,850 3,012,384