贵重金属 > 2018年六月黄金之阿根廷比索(ARS)历史价格

2018年六月黄金之阿根廷比索(ARS)历史价格

  黄金价格/公克 黄金价格/盎司
2018/06/01 1,037.17 32,260
2018/06/04 1,036.23 32,230
2018/06/05 1,039.18 32,322
2018/06/06 1,038.67 32,306
2018/06/07 1,042.22 32,417
2018/06/08 1,055.06 32,816
2018/06/11 1,087.89 33,837
2018/06/12 1,072.22 33,350
2018/06/13 1,094.59 34,046
2018/06/14 1,160.22 36,087
2018/06/15 1,153.39 35,874
2018/06/18 1,137.56 35,382
2018/06/19 1,137.80 35,389
2018/06/20 1,131.74 35,201
2018/06/21 1,120.19 34,842
2018/06/22 1,101.83 34,271
2018/06/25 1,102.60 34,295
2018/06/26 1,095.49 34,074
2018/06/27 1,105.41 34,382
2018/06/28 1,126.52 35,039
2018/06/29 1,163.61 36,192