贵重金属 > 2018年九月黄金之阿根廷比索(ARS)历史价格

2018年九月黄金之阿根廷比索(ARS)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 1,469.94 45,720
2018/09/04 1,494.12 46,472
2018/09/05 1,486.52 46,236
2018/09/06 1,444.85 44,940
2018/09/07 1,423.97 44,291
2018/09/10 1,439.24 44,765
2018/09/11 1,460.69 45,433
2018/09/12 1,486.63 46,239
2018/09/13 1,525.66 47,453
2018/09/14 1,532.25 47,658
2018/09/17 1,523.33 47,381
2018/09/18 1,533.45 47,696
2018/09/19 1,521.66 47,329
2018/09/20 1,483.08 46,129
2018/09/21 1,433.71 44,593
2018/09/24 1,438.45 44,741
2018/09/25 1,478.60 45,989
2018/09/26 1,482.05 46,097
2018/09/28 1,580.09 49,146