贵重金属 > 2019年十一月黄金之阿根廷比索(ARS)历史价格

2019年十一月黄金之阿根廷比索(ARS)历史价格

  黄金价格/公克 黄金价格/盎司
2019/11/01 2,896.50 90,091
2019/11/03 2,901.35 90,242
2019/11/04 2,889.56 89,875
2019/11/05 2,847.01 88,552
2019/11/06 2,858.46 88,908
2019/11/07 2,814.52 87,541
2019/11/08 2,791.08 86,812
2019/11/10 2,794.58 86,921
2019/11/11 2,789.28 86,756
2019/11/12 2,795.98 86,965
2019/11/13 2,807.82 87,333
2019/11/14 2,815.69 87,578
2019/11/15 2,810.18 87,406
2019/11/17 2,809.83 87,395
2019/11/18 2,812.22 87,470
2019/11/19 2,827.14 87,934
2019/11/20 2,828.59 87,979
2019/11/21 2,814.44 87,539
2019/11/22 2,810.74 87,424
2019/11/24 2,806.82 87,302
2019/11/25 2,788.18 86,722
2019/11/26 2,809.67 87,390
2019/11/27 2,806.63 87,296
2019/11/28 2,798.71 87,050
2019/11/29 2,820.73 87,734