贵重金属 > 2019年五月黄金之阿根廷比索(ARS)历史价格

2019年五月黄金之阿根廷比索(ARS)历史价格

  黄金价格/公克 黄金价格/盎司
2019/05/01 1,822.59 56,689
2019/05/02 1,828.83 56,883
2019/05/03 1,827.54 56,843
2019/05/06 1,843.24 57,331
2019/05/07 1,870.22 58,170
2019/05/08 1,857.03 57,760
2019/05/09 1,866.90 58,067
2019/05/10 1,852.44 57,617
2019/05/13 1,889.24 58,762
2019/05/14 1,874.63 58,307
2019/05/15 1,874.85 58,314
2019/05/16 1,850.07 57,544
2019/05/17 1,846.46 57,431
2019/05/20 1,855.97 57,727
2019/05/21 1,835.67 57,096
2019/05/22 1,838.27 57,177
2019/05/23 1,860.85 57,879
2019/05/24 1,851.76 57,596
2019/05/27 1,858.29 57,799
2019/05/28 1,838.42 57,181
2019/05/29 1,828.79 56,882
2019/05/30 1,848.35 57,490
2019/05/31 1,875.93 58,348