贵重金属 > 2021年四月黄金之阿根廷比索(ARS)历史价格

2021年四月黄金之阿根廷比索(ARS)历史价格

  黄金价格/公克 黄金价格/盎司
2021/04/01 5,099.41 158,609
2021/04/02 5,108.25 158,884
2021/04/05 5,079.80 157,999
2021/04/06 5,172.79 160,892
2021/04/07 5,151.73 160,237
2021/04/08 5,206.29 161,934
2021/04/09 5,176.86 161,018
2021/04/12 5,155.99 160,369
2021/04/13 5,201.21 161,776
2021/04/14 5,174.20 160,936
2021/04/15 5,258.55 163,559
2021/04/16 5,303.71 164,964
2021/04/19 5,295.17 164,698
2021/04/20 5,311.26 165,199
2021/04/21 5,361.14 166,750
2021/04/22 5,336.42 165,981
2021/04/23 5,321.91 165,530
2021/04/26 5,339.72 166,084
2021/04/27 5,328.36 165,730
2021/04/28 5,358.91 166,681
2021/04/29 5,330.02 165,782
2021/04/30 5,316.43 165,359