贵重金属 > 2021年七月黄金之阿根廷比索(ARS)历史价格

2021年七月黄金之阿根廷比索(ARS)历史价格

  黄金价格/公克 黄金价格/盎司
2021/07/01 5,467.27 170,051
2021/07/02 5,505.39 171,237
2021/07/05 5,522.54 171,770
2021/07/06 5,536.57 172,206
2021/07/07 5,562.74 173,021
2021/07/08 5,566.97 173,152
2021/07/09 5,579.93 173,555
2021/07/12 5,583.75 173,674
2021/07/13 5,581.49 173,604
2021/07/14 5,647.05 175,643
2021/07/15 5,658.45 175,997
2021/07/16 5,606.05 174,368
2021/07/19 5,608.66 174,449
2021/07/20 5,605.15 174,340
2021/07/21 5,585.24 173,720
2021/07/22 5,601.73 174,233
2021/07/23 5,583.86 173,678
2021/07/26 5,578.64 173,515
2021/07/27 5,589.08 173,840
2021/07/28 5,620.50 174,817
2021/07/29 5,682.00 176,730
2021/07/30 5,639.14 175,397