贵重金属 > 2019年三月黄金之澳大利亚元(AUD)历史价格

2019年三月黄金之澳大利亚元(AUD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/03/01 58.746 1,827.20
2019/03/04 58.367 1,815.42
2019/03/05 58.431 1,817.41
2019/03/06 58.843 1,830.23
2019/03/07 58.870 1,831.05
2019/03/08 59.218 1,841.89
2019/03/11 58.766 1,827.83
2019/03/12 59.272 1,843.58
2019/03/13 59.417 1,848.07
2019/03/14 58.958 1,833.80
2019/03/15 59.042 1,836.42
2019/03/18 59.036 1,836.22
2019/03/19 59.251 1,842.91
2019/03/20 59.292 1,844.20
2019/03/21 59.208 1,841.56
2019/03/22 59.626 1,854.56
2019/03/25 59.721 1,857.54
2019/03/26 59.309 1,844.70
2019/03/27 59.432 1,848.54
2019/03/28 58.633 1,823.69
2019/03/29 58.571 1,821.76