贵重金属 > 2019年七月黄金之澳大利亚元(AUD)历史价格

2019年七月黄金之澳大利亚元(AUD)历史价格

 黄金价格/公克黄金价格/盎司
2019/07/0163.8141,984.85
2019/07/0265.2132,028.34
2019/07/0364.8792,017.97
2019/07/0464.8122,015.87
2019/07/0564.4352,004.14
2019/07/0764.4422,004.39
2019/07/0864.3322,000.95
2019/07/0964.8412,016.77
2019/07/1065.5432,038.60
2019/07/1164.7112,012.72
2019/07/1264.8162,016.02
2019/07/1464.8612,017.40
2019/07/1564.5792,008.62
2019/07/1664.4612,004.97
2019/07/1765.4012,034.21
2019/07/1865.7132,043.90
2019/07/1965.0852,024.38
2019/07/2165.0722,023.97
2019/07/2265.1152,025.29
2019/07/2365.0632,023.69
2019/07/2465.6792,042.84
2019/07/2565.3862,033.74
2019/07/2666.0022,052.90
2019/07/2866.0002,052.82
2019/07/2966.4662,067.33
2019/07/3066.9152,081.28
2019/07/3166.3062,062.34

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite