贵重金属 > 2019年九月黄金之澳大利亚元(AUD)历史价格

2019年九月黄金之澳大利亚元(AUD)历史价格

  黄金价格/公克 黄金价格/盎司
2019/09/01 73.100 2,273.67
2019/09/02 73.115 2,274.12
2019/09/03 73.651 2,290.80
2019/09/04 73.388 2,282.61
2019/09/05 71.669 2,229.15
2019/09/06 70.723 2,199.73
2019/09/08 70.716 2,199.50
2019/09/09 70.128 2,181.24
2019/09/10 69.721 2,168.58
2019/09/11 69.816 2,171.53
2019/09/12 70.174 2,182.65
2019/09/13 69.593 2,164.58
2019/09/16 70.186 2,183.02
2019/09/17 70.282 2,186.01
2019/09/18 70.266 2,185.51
2019/09/19 70.996 2,208.22
2019/09/20 72.035 2,240.53
2019/09/22 71.936 2,237.46
2019/09/23 72.193 2,245.45
2019/09/24 72.452 2,253.51
2019/09/25 71.712 2,230.48
2019/09/26 71.725 2,230.91
2019/09/27 71.153 2,213.12
2019/09/29 71.151 2,213.05
2019/09/30 70.173 2,182.63