贵重金属 > 2020年一月黄金之澳大利亚元(AUD)历史价格

2020年一月黄金之澳大利亚元(AUD)历史价格

 黄金价格/公克黄金价格/盎司
01/01/2069.6232,165.52
01/02/2070.3982,189.62
01/03/2071.7852,232.75
01/05/2071.8692,235.37
01/06/2072.5532,256.65
01/07/2073.6532,290.86
01/08/2072.8892,267.09
01/09/2072.8202,264.97
01/10/2072.7832,263.81
01/12/2072.8062,264.53
01/13/2072.1432,243.91
01/14/2072.0572,241.23
01/15/2072.4822,254.43
01/16/2072.3712,251.00
01/17/2072.8292,265.22
01/19/2072.8172,264.85
01/20/2073.0172,271.07
01/21/2073.2152,277.26
01/22/2073.2432,278.10
01/23/2073.4452,284.38
01/24/2074.0092,301.93
01/26/2074.1092,305.05
01/27/2075.2472,340.44
01/28/2074.5832,319.78
01/29/2075.1492,337.39
01/30/2075.3172,342.62
01/31/2076.3172,373.71

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite