贵重金属 > 2020年一月黄金之澳大利亚元(AUD)历史价格

2020年一月黄金之澳大利亚元(AUD)历史价格

 黄金价格/公克黄金价格/盎司
2020/01/0169.6232,165.52
2020/01/0270.3982,189.62
2020/01/0371.7852,232.75
2020/01/0571.8692,235.37
2020/01/0672.5532,256.65
2020/01/0773.6532,290.86
2020/01/0872.8892,267.09
2020/01/0972.8202,264.97
2020/01/1072.7832,263.81
2020/01/1272.8062,264.53
2020/01/1372.1432,243.91
2020/01/1472.0572,241.23
2020/01/1572.4822,254.43
2020/01/1672.3712,251.00
2020/01/1772.8292,265.22
2020/01/1972.8172,264.85
2020/01/2073.0172,271.07
2020/01/2173.2152,277.26
2020/01/2273.2432,278.10
2020/01/2373.4452,284.38
2020/01/2474.0092,301.93
2020/01/2674.1092,305.05
2020/01/2775.2472,340.44
2020/01/2874.5832,319.78
2020/01/2975.1492,337.39
2020/01/3075.3172,342.62
2020/01/3176.3172,373.71

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite