贵重金属 > 2020年五月黄金之澳大利亚元(AUD)历史价格

2020年五月黄金之澳大利亚元(AUD)历史价格

 黄金价格/公克黄金价格/盎司
05/01/2085.1322,647.89
05/03/2085.3352,654.22
05/04/2085.1182,647.48
05/05/2085.2952,652.99
05/06/2084.7342,635.54
05/07/2084.9622,642.62
05/08/2083.7682,605.47
05/11/2084.1322,616.79
05/12/2084.5242,628.99
05/13/2085.4502,657.78
05/14/2086.0662,676.96
05/15/2087.3472,716.81
05/17/2087.3612,717.23
05/18/2085.4722,658.47
05/19/2085.8972,671.71
05/20/2085.1962,649.88
05/21/2084.6312,632.31
05/22/2085.3752,655.46
05/24/2085.4402,657.47
05/25/2085.0052,643.94
05/26/2082.7492,573.80
05/27/2083.0782,584.00
05/28/2083.4872,596.75
05/29/2083.4192,594.63
05/31/2083.4662,596.08

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite